Murphy Oil Corporation (MUR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:42.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUR240621C00042500 | 2024-06-04 12:12PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 6.25% |
| MUR240719C00042500 | 2024-06-04 3:38PM EDT | 2024-07-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 6.25% |
| MUR241018C00042500 | 2024-06-03 9:55AM EDT | 2024-10-18 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MUR241220C00042500 | 2024-06-05 12:07PM EDT | 2024-12-20 | 2.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| MUR250117C00042500 | 2024-05-29 11:19AM EDT | 2025-01-17 | 3.87 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUR240621P00042500 | 2024-06-04 11:46AM EDT | 2024-06-21 | 2.66 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 0.00% |
| MUR240719P00042500 | 2024-06-05 9:33AM EDT | 2024-07-19 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MUR241018P00042500 | 2024-06-04 10:06AM EDT | 2024-10-18 | 3.54 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| MUR241220P00042500 | 2024-05-31 9:49AM EDT | 2024-12-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MUR250117P00042500 | 2024-06-03 1:03PM EDT | 2025-01-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.