Murphy Oil Corporation (MUR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:58AM EDT. Market open.
Strike:50.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUR240621C00050000 | 2024-05-22 11:04AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.30 | 0.00 | - | 1 | 27 | 47.46% |
| MUR240719C00050000 | 2024-05-23 9:30AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.25 | -0.03 | -23.08% | 1 | 719 | 32.52% |
| MUR241018C00050000 | 2024-05-20 9:41AM EDT | 2024-10-18 | 0.85 | 0.55 | 0.65 | 0.00 | - | 20 | 45 | 26.98% |
| MUR241220C00050000 | 2024-05-22 9:50AM EDT | 2024-12-20 | 1.13 | 0.95 | 1.10 | 0.00 | - | 3 | 1,473 | 27.53% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUR240621P00050000 | 2024-04-26 9:52AM EDT | 2024-06-21 | 4.70 | 7.50 | 8.40 | 0.00 | - | 2 | 2 | 53.03% |
| MUR240719P00050000 | 2024-04-10 2:52PM EDT | 2024-07-19 | 3.80 | 4.00 | 8.20 | 0.00 | - | 11 | 35 | 32.23% |
| MUR241018P00050000 | 2024-05-02 9:45AM EDT | 2024-10-18 | 6.70 | 7.90 | 9.10 | 0.00 | - | 1 | 13 | 33.35% |
| MUR241220P00050000 | 2024-04-09 11:29AM EDT | 2024-12-20 | 5.80 | 6.50 | 7.10 | 0.00 | - | 42 | 88 | 0.00% |
© 2024 Yahoo. All rights reserved.