Murphy Oil Corporation (MUR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:30AM EDT. Market open.
Strike:52.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUR240621C00052500 | 2024-04-19 3:56PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| MUR240719C00052500 | 2024-05-06 11:17AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 412 | 52.59% |
| MUR241018C00052500 | 2024-05-14 3:16PM EDT | 2024-10-18 | 0.60 | 0.30 | 0.40 | 0.00 | - | 2 | 9 | 27.15% |
| MUR241220C00052500 | 2024-05-22 9:50AM EDT | 2024-12-20 | 0.75 | 0.55 | 1.80 | 0.00 | - | 3 | 130 | 38.42% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUR240719P00052500 | 2024-04-01 12:02PM EDT | 2024-07-19 | 7.00 | 8.10 | 8.90 | 0.00 | - | 1 | 1 | 0.00% |
| MUR241220P00052500 | 2024-04-08 11:50AM EDT | 2024-12-20 | 6.90 | 8.90 | 9.10 | 0.00 | - | 35 | 40 | 0.00% |
© 2024 Yahoo. All rights reserved.