Murphy Oil Corporation (MUR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:13AM EDT. Market open.
Strike:55.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUR240621C00055000 | 2024-04-24 9:40AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 1 | 69.04% |
| MUR240719C00055000 | 2024-05-20 2:41PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 15 | 128 | 60.25% |
| MUR241018C00055000 | 2024-05-14 3:16PM EDT | 2024-10-18 | 0.35 | 0.15 | 0.25 | 0.00 | - | 2 | 15 | 28.13% |
| MUR241220C00055000 | 2024-05-22 9:39AM EDT | 2024-12-20 | 0.50 | 0.30 | 0.45 | 0.00 | - | 1 | 458 | 27.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUR241220P00055000 | 2024-05-01 2:38PM EDT | 2024-12-20 | 11.40 | 12.00 | 14.20 | 0.00 | - | 1 | 4 | 36.57% |
© 2024 Yahoo. All rights reserved.