Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MUR240719C00037500 | 2024-04-24 10:51AM EDT | 2024-07-19 | 8.78 | 5.00 | 8.60 | 0.00 | - | 1 | 18 | 63.43% |
MUR241018C00037500 | 2024-03-28 1:41PM EDT | 2024-10-18 | 9.70 | 8.50 | 11.30 | 0.00 | - | 1 | 10 | 55.54% |
MUR241220C00037500 | 2024-04-18 9:30AM EDT | 2024-12-20 | 9.99 | 8.30 | 8.50 | 0.00 | - | 1 | 67 | 34.13% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MUR240517P00037500 | 2024-05-08 12:07PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 124.02% |
MUR240621P00037500 | 2024-04-24 12:00PM EDT | 2024-06-21 | 0.05 | 0.00 | 1.30 | -0.05 | -50.00% | 2 | 1 | 52.64% |
MUR240719P00037500 | 2024-04-16 10:03AM EDT | 2024-07-19 | 0.15 | 0.10 | 0.20 | -0.24 | -61.54% | 1 | 135 | 28.22% |
MUR241018P00037500 | 2024-04-23 10:06AM EDT | 2024-10-18 | 1.00 | 0.10 | 0.85 | 0.00 | - | 1 | 6 | 29.22% |
MUR241220P00037500 | 2024-05-06 10:22AM EDT | 2024-12-20 | 1.25 | 1.25 | 1.40 | -0.05 | -3.85% | 2 | 568 | 30.59% |