Murphy Oil Corporation (MUR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUR240517C00042500 | 2024-05-02 2:58PM EDT | 2024-05-17 | 2.50 | 1.70 | 4.00 | -0.02 | -0.79% | 1 | 90 | 83.50% |
| MUR240621C00042500 | 2024-05-08 10:11AM EDT | 2024-06-21 | 2.88 | 2.30 | 2.90 | 0.00 | - | - | 2 | 32.86% |
| MUR240719C00042500 | 2024-04-19 1:11PM EDT | 2024-07-19 | 3.30 | 2.75 | 3.10 | -1.60 | -32.65% | 1 | 104 | 28.15% |
| MUR241018C00042500 | 2024-04-15 1:31PM EDT | 2024-10-18 | 6.75 | 4.20 | 4.40 | 0.00 | - | 1 | 13 | 30.25% |
| MUR241220C00042500 | 2024-04-12 12:06PM EDT | 2024-12-20 | 8.60 | 5.00 | 5.20 | 0.00 | - | 5 | 317 | 31.68% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUR240517P00042500 | 2024-05-03 3:59PM EDT | 2024-05-17 | 0.09 | 0.05 | 0.15 | -0.26 | -74.29% | 2 | 44 | 31.64% |
| MUR240621P00042500 | 2024-05-06 10:11AM EDT | 2024-06-21 | 0.60 | 0.65 | 0.80 | -0.60 | -50.00% | 2 | 46 | 26.12% |
| MUR240719P00042500 | 2024-05-03 10:12AM EDT | 2024-07-19 | 1.00 | 1.00 | 1.75 | -0.50 | -33.33% | 6 | 50 | 33.59% |
| MUR241018P00042500 | 2024-05-02 10:00AM EDT | 2024-10-18 | 2.50 | 2.10 | 2.25 | 0.00 | - | 2 | 4 | 26.59% |
| MUR241220P00042500 | 2024-05-07 12:11PM EDT | 2024-12-20 | 2.75 | 2.75 | 2.95 | 0.00 | - | 1 | 32 | 27.84% |
© 2024 Yahoo. All rights reserved.