Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MUR240517C00045000 | 2024-05-10 10:04AM EDT | 2024-05-17 | 0.20 | 0.20 | 0.25 | -0.25 | -55.56% | 2 | 396 | 24.02% |
MUR240621C00045000 | 2024-05-10 2:41PM EDT | 2024-06-21 | 1.00 | 0.95 | 1.10 | -0.45 | -31.03% | 34 | 387 | 24.27% |
MUR240719C00045000 | 2024-05-10 2:45PM EDT | 2024-07-19 | 1.55 | 1.45 | 3.00 | -0.45 | -22.50% | 10 | 439 | 43.56% |
MUR241018C00045000 | 2024-05-08 12:07PM EDT | 2024-10-18 | 3.19 | 2.00 | 3.10 | 0.00 | - | 3 | 8 | 29.46% |
MUR241220C00045000 | 2024-05-09 10:39AM EDT | 2024-12-20 | 4.30 | 3.70 | 3.90 | 0.00 | - | 3 | 210 | 30.75% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MUR240517P00045000 | 2024-05-08 11:56AM EDT | 2024-05-17 | 1.05 | 1.15 | 2.20 | 0.00 | - | 9 | 292 | 55.18% |
MUR240621P00045000 | 2024-05-09 11:06AM EDT | 2024-06-21 | 1.55 | 1.75 | 1.95 | 0.00 | - | 1 | 23 | 25.83% |
MUR240719P00045000 | 2024-05-06 12:32PM EDT | 2024-07-19 | 2.00 | 2.10 | 2.30 | 0.00 | - | 11 | 83 | 24.51% |
MUR241018P00045000 | 2024-05-09 12:08PM EDT | 2024-10-18 | 3.10 | 3.20 | 3.40 | 0.00 | - | 1 | 5 | 25.54% |
MUR241220P00045000 | 2024-05-06 12:05PM EDT | 2024-12-20 | 3.90 | 3.90 | 4.10 | 0.00 | - | 2 | 747 | 26.71% |