Murphy Oil Corporation (MUR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUR240517C00047500 | 2024-05-10 1:47PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 799 | 12.50% |
| MUR240621C00047500 | 2024-05-10 1:47PM EDT | 2024-06-21 | 0.33 | 0.00 | 0.00 | 0.00 | - | 5 | 151 | 6.25% |
| MUR240719C00047500 | 2024-05-10 11:16AM EDT | 2024-07-19 | 0.79 | 0.00 | 0.00 | 0.00 | - | 19 | 232 | 3.13% |
| MUR241018C00047500 | 2024-05-09 11:24AM EDT | 2024-10-18 | 2.30 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 3.13% |
| MUR241220C00047500 | 2024-05-09 9:36AM EDT | 2024-12-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | 10 | 244 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUR240517P00047500 | 2024-04-25 11:07AM EDT | 2024-05-17 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 0.00% |
| MUR240621P00047500 | 2024-05-08 9:42AM EDT | 2024-06-21 | 3.70 | 0.00 | 0.00 | 0.00 | - | 3 | 18 | 0.00% |
| MUR240719P00047500 | 2024-04-23 10:49AM EDT | 2024-07-19 | 3.40 | 0.00 | 0.00 | 0.00 | - | 22 | 57 | 0.00% |
| MUR241018P00047500 | 2024-03-18 10:00AM EDT | 2024-10-18 | 6.20 | 3.70 | 5.00 | 0.00 | - | - | 10 | 25.73% |
| MUR241220P00047500 | 2024-04-09 11:26AM EDT | 2024-12-20 | 4.50 | 4.90 | 5.20 | 0.00 | - | 43 | 229 | 23.30% |
© 2024 Yahoo. All rights reserved.