Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MUR240517C00050000 | 2024-05-03 2:13PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 6 | 219 | 96.48% |
MUR240621C00050000 | 2024-05-02 11:04AM EDT | 2024-06-21 | 0.30 | 0.05 | 0.15 | 0.00 | - | 4 | 27 | 26.37% |
MUR240719C00050000 | 2024-05-06 9:31AM EDT | 2024-07-19 | 0.50 | 0.20 | 0.30 | 0.00 | - | 200 | 736 | 24.41% |
MUR241018C00050000 | 2024-04-30 9:47AM EDT | 2024-10-18 | 2.28 | 1.15 | 1.25 | 0.00 | - | 20 | 23 | 27.28% |
MUR241220C00050000 | 2024-04-29 11:35AM EDT | 2024-12-20 | 3.40 | 0.65 | 1.95 | 0.00 | - | 1 | 1,477 | 28.87% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MUR240517P00050000 | 2024-04-08 11:57AM EDT | 2024-05-17 | 2.85 | 5.90 | 6.10 | 0.00 | - | 4 | 38 | 84.38% |
MUR240621P00050000 | 2024-04-26 9:52AM EDT | 2024-06-21 | 4.70 | 4.20 | 7.50 | 0.00 | - | 2 | 2 | 64.06% |
MUR240719P00050000 | 2024-04-10 2:52PM EDT | 2024-07-19 | 3.80 | 4.00 | 8.20 | 0.00 | - | 11 | 35 | 59.13% |
MUR241018P00050000 | 2024-05-02 9:45AM EDT | 2024-10-18 | 6.70 | 6.50 | 6.70 | 0.00 | - | 1 | 13 | 24.05% |
MUR241220P00050000 | 2024-04-09 11:29AM EDT | 2024-12-20 | 5.80 | 6.50 | 7.10 | 0.00 | - | 42 | 88 | 23.89% |