UK markets closed

Mutual of America Investment Corporation - 2055 Retirement Fund (MUROX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
14.85-0.08 (-0.54%)
As of 08:05AM EDT. Market open.
Time period:
23 May 2023 - 23 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
23 May 2024------
22 May 202414.8514.8514.8514.8514.85-
21 May 202414.9314.9314.9314.9314.93-
20 May 202414.9214.9214.9214.9214.92-
17 May 202414.9014.9014.9014.9014.90-
16 May 202414.8814.8814.8814.8814.88-
15 May 202414.9314.9314.9314.9314.93-
14 May 202414.7914.7914.7914.7914.79-
13 May 202414.7014.7014.7014.7014.70-
10 May 202414.7014.7014.7014.7014.70-
09 May 202414.6814.6814.6814.6814.68-
08 May 202414.5914.5914.5914.5914.59-
07 May 202414.6214.6214.6214.6214.62-
06 May 202414.5914.5914.5914.5914.59-
03 May 202414.4514.4514.4514.4514.45-
02 May 202414.3014.3014.3014.3014.30-
01 May 202414.1614.1614.1614.1614.16-
30 Apr 202414.1914.1914.1914.1914.19-
29 Apr 202414.3914.3914.3914.3914.39-
26 Apr 202414.3414.3414.3414.3414.34-
25 Apr 202414.2314.2314.2314.2314.23-
24 Apr 202414.3114.3114.3114.3114.31-
23 Apr 202414.3114.3114.3114.3114.31-
22 Apr 202414.1514.1514.1514.1514.15-
19 Apr 202414.0314.0314.0314.0314.03-
18 Apr 202414.0814.0814.0814.0814.08-
17 Apr 202414.1114.1114.1114.1114.11-
16 Apr 202414.1714.1714.1714.1714.17-
15 Apr 202414.2314.2314.2314.2314.23-
12 Apr 202414.3614.3614.3614.3614.36-
11 Apr 202414.5514.5514.5514.5514.55-
10 Apr 202414.4814.4814.4814.4814.48-
09 Apr 202414.6714.6714.6714.6714.67-
08 Apr 202414.6414.6414.6414.6414.64-
05 Apr 202414.6214.6214.6214.6214.62-
04 Apr 202414.5114.5114.5114.5114.51-
03 Apr 202414.6514.6514.6514.6514.65-
02 Apr 202414.6014.6014.6014.6014.60-
01 Apr 202414.7114.7114.7114.7114.71-
28 Mar 202414.7714.7714.7714.7714.77-
27 Mar 202414.7614.7614.7614.7614.76-
26 Mar 202414.6114.6114.6114.6114.61-
25 Mar 202414.6414.6414.6414.6414.64-
22 Mar 202414.6614.6614.6614.6614.66-
21 Mar 202414.7014.7014.7014.7014.70-
20 Mar 202414.6414.6414.6414.6414.64-
19 Mar 202414.5114.5114.5114.5114.51-
18 Mar 202414.4314.4314.4314.4314.43-
15 Mar 202414.3914.3914.3914.3914.39-
14 Mar 202414.4414.4414.4414.4414.44-
13 Mar 202414.5214.5214.5214.5214.52-
12 Mar 202414.5314.5314.5314.5314.53-
11 Mar 202414.4214.4214.4214.4214.42-
08 Mar 202414.4614.4614.4614.4614.46-
07 Mar 202414.5414.5414.5414.5414.54-
06 Mar 202414.3914.3914.3914.3914.39-
05 Mar 202414.3114.3114.3114.3114.31-
04 Mar 202414.3914.3914.3914.3914.39-
01 Mar 202414.3914.3914.3914.3914.39-
29 Feb 202414.2814.2814.2814.2814.28-
28 Feb 202414.2114.2114.2114.2114.21-
27 Feb 202414.2414.2414.2414.2414.24-
26 Feb 202414.2114.2114.2114.2114.21-
23 Feb 202414.2514.2514.2514.2514.25-
22 Feb 202414.2314.2314.2314.2314.23-
21 Feb 202414.0214.0214.0214.0214.02-
20 Feb 202414.0114.0114.0114.0114.01-
16 Feb 202414.0714.0714.0714.0714.07-
15 Feb 202414.1314.1314.1314.1314.13-
14 Feb 202413.9913.9913.9913.9913.99-
13 Feb 202413.8513.8513.8513.8513.85-
12 Feb 202414.0714.0714.0714.0714.07-
09 Feb 202414.0414.0414.0414.0414.04-
08 Feb 202413.9713.9713.9713.9713.97-
07 Feb 202413.9313.9313.9313.9313.93-
06 Feb 202413.8713.8713.8713.8713.87-
05 Feb 202413.8213.8213.8213.8213.82-
02 Feb 202413.9013.9013.9013.9013.90-
01 Feb 202413.8613.8613.8613.8613.86-
31 Jan 202413.7213.7213.7213.7213.72-
30 Jan 202413.8913.8913.8913.8913.89-
29 Jan 202413.9013.9013.9013.9013.90-
26 Jan 202413.7913.7913.7913.7913.79-
25 Jan 202413.7913.7913.7913.7913.79-
24 Jan 202413.7213.7213.7213.7213.72-
23 Jan 202413.7113.7113.7113.7113.71-
22 Jan 202413.7213.7213.7213.7213.72-
19 Jan 202413.6613.6613.6613.6613.66-
18 Jan 202413.5513.5513.5513.5513.55-
17 Jan 202413.4413.4413.4413.4413.44-
16 Jan 202413.5313.5313.5313.5313.53-
12 Jan 202413.6113.6113.6113.6113.61-
11 Jan 202413.6013.6013.6013.6013.60-
10 Jan 202413.6213.6213.6213.6213.62-
09 Jan 202413.5613.5613.5613.5613.56-
08 Jan 202413.6213.6213.6213.6213.62-
05 Jan 202413.4713.4713.4713.4713.47-
04 Jan 202413.4513.4513.4513.4513.45-
03 Jan 202413.4613.4613.4613.4613.46-
02 Jan 202413.5913.5913.5913.5913.59-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...