Murphy USA Inc. (MUSA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:400.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.85 | 0.00 | - | 2 | 364 | 2024-06-21 | 2.00 | 0.00 | - | 1 | 6 |
| 49.23 | 0.00 | - | 4 | 8 | 2024-07-19 | 10.40 | 0.00 | - | 1 | 5 |
| 45.60 | 0.00 | - | - | 1 | 2024-10-18 | - | - | - | - | - |
| 58.69 | 0.00 | - | 1 | 13 | 2024-12-20 | 14.30 | 0.00 | - | 3 | 4 |
| 73.40 | 0.00 | - | - | 2 | 2025-01-17 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.