11 fabulous farmhouses perfect for living a rural lifestyle

A farmhouse could be your dream home if you’re in search of bucolic bliss

Oscillate plc (MUSH.AQ)

Aquis AQSE - Aquis AQSE Delayed price. Currency in GBp (0.01 GBP)

Add to watchlist

0.6500

0.0000

(0.00%)

As of 04:28PM BST. Market open.

Time period:

03 May 2023 - 03 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in GBpDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
02 May 2024	0.7500	0.7500	0.6500	0.6500	0.6500	1,000,000
01 May 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
30 Apr 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
29 Apr 2024	0.0063	0.0063	0.0063	0.0063	0.0063	-
26 Apr 2024	0.0063	0.0063	0.0063	0.0063	0.0063	-
25 Apr 2024	0.0063	0.0063	0.0063	0.0063	0.0063	-
24 Apr 2024	0.0063	0.0063	0.0063	0.0063	0.0063	-
23 Apr 2024	0.0063	0.0063	0.0063	0.0063	0.0063	-
22 Apr 2024	0.0063	0.0063	0.0063	0.0063	0.0063	-
19 Apr 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
18 Apr 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
17 Apr 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
16 Apr 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
15 Apr 2024	0.0072	0.0072	0.0072	0.0072	0.0072	-
12 Apr 2024	0.0072	0.0072	0.0072	0.0072	0.0072	-
11 Apr 2024	0.0072	0.0072	0.0072	0.0072	0.0072	-
10 Apr 2024	0.0072	0.0072	0.0072	0.0072	0.0072	-
09 Apr 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
08 Apr 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
05 Apr 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
04 Apr 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
03 Apr 2024	0.0072	0.0072	0.0072	0.0072	0.0072	-
02 Apr 2024	0.0068	0.0068	0.0068	0.0068	0.0068	-
28 Mar 2024	0.0058	0.0058	0.0058	0.0058	0.0058	-
27 Mar 2024	0.0058	0.0058	0.0058	0.0058	0.0058	-
26 Mar 2024	0.0058	0.0058	0.0058	0.0058	0.0058	-
25 Mar 2024	0.0058	0.0058	0.0058	0.0058	0.0058	-
22 Mar 2024	0.0058	0.0058	0.0058	0.0058	0.0058	-
21 Mar 2024	0.0058	0.0058	0.0058	0.0058	0.0058	-
20 Mar 2024	0.0058	0.0058	0.0058	0.0058	0.0058	-
19 Mar 2024	0.0045	0.0045	0.0045	0.0045	0.0045	-
18 Mar 2024	0.0045	0.0045	0.0045	0.0045	0.0045	-
15 Mar 2024	0.0043	0.0043	0.0043	0.0043	0.0043	-
14 Mar 2024	0.0037	0.0037	0.0037	0.0037	0.0037	-
13 Mar 2024	0.0037	0.0037	0.0037	0.0037	0.0037	-
12 Mar 2024	0.0037	0.0037	0.0037	0.0037	0.0037	-
11 Mar 2024	0.0037	0.0037	0.0037	0.0037	0.0037	-
08 Mar 2024	0.0037	0.0037	0.0037	0.0037	0.0037	-
07 Mar 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
06 Mar 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
05 Mar 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
04 Mar 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
01 Mar 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
29 Feb 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
28 Feb 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
27 Feb 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
26 Feb 2024	0.0045	0.0045	0.0045	0.0045	0.0045	-
23 Feb 2024	0.0045	0.0045	0.0045	0.0045	0.0045	-
22 Feb 2024	0.0045	0.0045	0.0045	0.0045	0.0045	-
21 Feb 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
20 Feb 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
19 Feb 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
16 Feb 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
15 Feb 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
14 Feb 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
13 Feb 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
12 Feb 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
09 Feb 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
08 Feb 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
07 Feb 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
06 Feb 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
05 Feb 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
02 Feb 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
01 Feb 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
31 Jan 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
30 Jan 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
29 Jan 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
26 Jan 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
25 Jan 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
24 Jan 2024	-	-	-	-	-	-
23 Jan 2024	-	-	-	-	-	-
22 Jan 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
19 Jan 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
18 Jan 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
17 Jan 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
16 Jan 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
15 Jan 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
12 Jan 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
11 Jan 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
10 Jan 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
09 Jan 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
08 Jan 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
05 Jan 2024	0.0045	0.0045	0.0045	0.0045	0.0045	-
04 Jan 2024	0.0045	0.0045	0.0045	0.0045	0.0045	-
03 Jan 2024	0.0045	0.0045	0.0045	0.0045	0.0045	-
02 Jan 2024	0.0045	0.0045	0.0045	0.0045	0.0045	-
29 Dec 2023	0.0045	0.0045	0.0045	0.0045	0.0045	-
28 Dec 2023	0.0045	0.0045	0.0045	0.0045	0.0045	-
27 Dec 2023	0.0045	0.0045	0.0045	0.0045	0.0045	-
22 Dec 2023	0.0045	0.0045	0.0045	0.0045	0.0045	-
21 Dec 2023	0.0047	0.0047	0.0047	0.0047	0.0047	-
20 Dec 2023	0.0047	0.0047	0.0047	0.0047	0.0047	-
19 Dec 2023	0.0047	0.0047	0.0047	0.0047	0.0047	-
18 Dec 2023	0.0045	0.0045	0.0045	0.0045	0.0045	-
15 Dec 2023	0.0045	0.0045	0.0045	0.0045	0.0045	-
14 Dec 2023	0.0045	0.0045	0.0045	0.0045	0.0045	-
13 Dec 2023	0.0045	0.0045	0.0045	0.0045	0.0045	-
12 Dec 2023	0.0047	0.0047	0.0047	0.0047	0.0047	-
11 Dec 2023	0.0052	0.0052	0.0052	0.0052	0.0052	-
08 Dec 2023	0.0052	0.0052	0.0052	0.0052	0.0052	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,212.78+40.63(+0.50%)

FTSE 25020,073.53+21.20(+0.11%)

AIM770.13+2.02(+0.26%)

GBP/EUR1.1687+0.0005(+0.04%)

GBP/USD1.2553+0.0020(+0.16%)

Bitcoin GBP47,158.50+1,259.12(+2.74%)

11 fabulous farmhouses perfect for living a rural lifestyle

Oscillate plc (MUSH.AQ)

FTSE 100
8,212.78
+40.63(+0.50%)

FTSE 250
20,073.53
+21.20(+0.11%)

AIM
770.13
+2.02(+0.26%)

GBP/EUR
1.1687
+0.0005(+0.04%)

GBP/USD
1.2553
+0.0020(+0.16%)

Bitcoin GBP
47,158.50
+1,259.12(+2.74%)