Yahoo

Mail

UK markets open in 4 hours 38 minutes

NIKKEI 225
39,126.36
+56.68(+0.15%)
HANG SENG
19,308.60
-327.62(-1.67%)
CRUDE OIL
79.62
-0.18(-0.23%)
GOLD FUTURES
2,423.60
-14.90(-0.61%)
DOW
39,806.77
-196.82(-0.49%)
Bitcoin GBP
55,877.56
+3,378.86(+6.44%)

Stocks

Trending tickers: Gold, Ryanair, Nvidia and AstraZeneca

The latest investor updates on stocks that are trending on Monday

Oscillate plc (MUSH.AQ)

Aquis AQSE - Aquis AQSE Delayed price. Currency in GBp (0.01 GBP)

Add to watchlist

0.6980

+0.1930

(+38.22%)

At close: 10:28AM BST

Time period:

21 May 2023 - 21 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in GBpDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
20 May 2024	0.0063	0.0063	0.0063	0.0063	0.0063	-
17 May 2024	0.0063	0.0063	0.0063	0.0063	0.0063	-
16 May 2024	0.0063	0.0063	0.0063	0.0063	0.0063	-
15 May 2024	0.0063	0.0063	0.0063	0.0063	0.0063	-
14 May 2024	0.0063	0.0063	0.0063	0.0063	0.0063	-
13 May 2024	0.0063	0.0063	0.0063	0.0063	0.0063	-
10 May 2024	0.0063	0.0063	0.0063	0.0063	0.0063	-
09 May 2024	0.0063	0.0063	0.0063	0.0063	0.0063	-
08 May 2024	0.0063	0.0063	0.0063	0.0063	0.0063	-
07 May 2024	0.0063	0.0063	0.0063	0.0063	0.0063	-
03 May 2024	0.0063	0.0063	0.0063	0.0063	0.0063	-
02 May 2024	0.0063	0.0063	0.0063	0.0063	0.0063	-
01 May 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
30 Apr 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
29 Apr 2024	0.0063	0.0063	0.0063	0.0063	0.0063	-
26 Apr 2024	0.0063	0.0063	0.0063	0.0063	0.0063	-
25 Apr 2024	0.0063	0.0063	0.0063	0.0063	0.0063	-
24 Apr 2024	0.0063	0.0063	0.0063	0.0063	0.0063	-
23 Apr 2024	0.0063	0.0063	0.0063	0.0063	0.0063	-
22 Apr 2024	0.0063	0.0063	0.0063	0.0063	0.0063	-
19 Apr 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
18 Apr 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
17 Apr 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
16 Apr 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
15 Apr 2024	0.0072	0.0072	0.0072	0.0072	0.0072	-
12 Apr 2024	0.0072	0.0072	0.0072	0.0072	0.0072	-
11 Apr 2024	0.0072	0.0072	0.0072	0.0072	0.0072	-
10 Apr 2024	0.0072	0.0072	0.0072	0.0072	0.0072	-
09 Apr 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
08 Apr 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
05 Apr 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
04 Apr 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
03 Apr 2024	0.0072	0.0072	0.0072	0.0072	0.0072	-
02 Apr 2024	0.0068	0.0068	0.0068	0.0068	0.0068	-
28 Mar 2024	0.0058	0.0058	0.0058	0.0058	0.0058	-
27 Mar 2024	0.0058	0.0058	0.0058	0.0058	0.0058	-
26 Mar 2024	0.0058	0.0058	0.0058	0.0058	0.0058	-
25 Mar 2024	0.0058	0.0058	0.0058	0.0058	0.0058	-
22 Mar 2024	0.0058	0.0058	0.0058	0.0058	0.0058	-
21 Mar 2024	0.0058	0.0058	0.0058	0.0058	0.0058	-
20 Mar 2024	0.0058	0.0058	0.0058	0.0058	0.0058	-
19 Mar 2024	0.0045	0.0045	0.0045	0.0045	0.0045	-
18 Mar 2024	0.0045	0.0045	0.0045	0.0045	0.0045	-
15 Mar 2024	0.0043	0.0043	0.0043	0.0043	0.0043	-
14 Mar 2024	0.0037	0.0037	0.0037	0.0037	0.0037	-
13 Mar 2024	0.0037	0.0037	0.0037	0.0037	0.0037	-
12 Mar 2024	0.0037	0.0037	0.0037	0.0037	0.0037	-
11 Mar 2024	0.0037	0.0037	0.0037	0.0037	0.0037	-
08 Mar 2024	0.0037	0.0037	0.0037	0.0037	0.0037	-
07 Mar 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
06 Mar 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
05 Mar 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
04 Mar 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
01 Mar 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
29 Feb 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
28 Feb 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
27 Feb 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
26 Feb 2024	0.0045	0.0045	0.0045	0.0045	0.0045	-
23 Feb 2024	0.0045	0.0045	0.0045	0.0045	0.0045	-
22 Feb 2024	0.0045	0.0045	0.0045	0.0045	0.0045	-
21 Feb 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
20 Feb 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
19 Feb 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
16 Feb 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
15 Feb 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
14 Feb 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
13 Feb 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
12 Feb 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
09 Feb 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
08 Feb 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
07 Feb 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
06 Feb 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
05 Feb 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
02 Feb 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
01 Feb 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
31 Jan 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
30 Jan 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
29 Jan 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
26 Jan 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
25 Jan 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
24 Jan 2024	-	-	-	-	-	-
23 Jan 2024	-	-	-	-	-	-
22 Jan 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
19 Jan 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
18 Jan 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
17 Jan 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
16 Jan 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
15 Jan 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
12 Jan 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
11 Jan 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
10 Jan 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
09 Jan 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
08 Jan 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
05 Jan 2024	0.0045	0.0045	0.0045	0.0045	0.0045	-
04 Jan 2024	0.0045	0.0045	0.0045	0.0045	0.0045	-
03 Jan 2024	0.0045	0.0045	0.0045	0.0045	0.0045	-
02 Jan 2024	0.0045	0.0045	0.0045	0.0045	0.0045	-
29 Dec 2023	0.0045	0.0045	0.0045	0.0045	0.0045	-
28 Dec 2023	0.0045	0.0045	0.0045	0.0045	0.0045	-
27 Dec 2023	0.0045	0.0045	0.0045	0.0045	0.0045	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22539,126.36+56.68(+0.15%)

HANG SENG19,308.60-327.62(-1.67%)

CRUDE OIL79.62-0.18(-0.23%)

GOLD FUTURES2,423.60-14.90(-0.61%)

DOW39,806.77-196.82(-0.49%)

Bitcoin GBP55,877.56+3,378.86(+6.44%)

Trending tickers: Gold, Ryanair, Nvidia and AstraZeneca

Oscillate plc (MUSH.AQ)

NIKKEI 225
39,126.36
+56.68(+0.15%)

HANG SENG
19,308.60
-327.62(-1.67%)

CRUDE OIL
79.62
-0.18(-0.23%)

GOLD FUTURES
2,423.60
-14.90(-0.61%)

DOW
39,806.77
-196.82(-0.49%)

Bitcoin GBP
55,877.56
+3,378.86(+6.44%)