UK markets closed

América Móvil, S.A.B. de C.V. (MV91.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
0.8650+0.0050 (+0.58%)
As of 03:29PM CEST. Market open.
Time period:
23 May 2023 - 23 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
23 May 20240.86500.86500.86000.86500.8650100
22 May 20240.85500.86000.85500.86000.8600-
21 May 20240.86500.87000.86500.87000.8700-
20 May 20240.85500.85500.82000.82000.8200100
17 May 20240.86000.87000.86000.87000.8700-
16 May 20240.86500.87000.86500.87000.8700-
15 May 20240.87000.87000.87000.87000.8700-
14 May 20240.87500.87500.87500.87500.8750-
13 May 20240.88500.89000.88500.89000.8900-
10 May 20240.89000.89500.89000.89500.8950-
09 May 20240.86500.87000.86500.87000.8700-
08 May 20240.86500.87000.86000.87000.87005,000
07 May 20240.87000.87500.87000.87500.8750-
06 May 20240.85000.85500.85000.85500.8550-
03 May 20240.83500.83500.83500.83500.8350-
02 May 20240.85000.85500.85000.85500.8550-
30 Apr 20240.86000.86500.86000.86500.8650-
29 Apr 20240.82500.82500.82500.82500.8250-
26 Apr 20240.82500.82500.82500.82500.8250-
25 Apr 20240.82500.82500.82500.82500.8250-
24 Apr 20240.82500.82500.82500.82500.8250-
23 Apr 20240.82500.82500.82500.82500.8250-
22 Apr 20240.81500.81500.81500.81500.8150-
19 Apr 20240.78000.78500.77500.78500.7850-
18 Apr 20240.80000.80500.80000.80500.8050-
17 Apr 20240.78500.79500.78500.79500.7950-
16 Apr 20240.79500.79500.79500.79500.7950-
15 Apr 20240.81000.81000.80500.81000.8100-
12 Apr 20240.82500.82500.82500.82500.8250-
11 Apr 20240.81500.82000.81500.82000.8200-
10 Apr 20240.82500.83500.82500.83500.8350-
09 Apr 20240.83500.83500.83500.83500.8350-
08 Apr 20240.81500.82000.81500.82000.8200-
05 Apr 20240.81500.83000.81500.83000.8300-
04 Apr 20240.81000.81500.81000.81500.8150-
03 Apr 20240.82000.82500.82000.82500.8250-
02 Apr 20240.83000.86000.83000.86000.86002,000
28 Mar 20240.82000.82500.82000.82500.8250-
27 Mar 20240.79500.80500.79500.80500.8050-
26 Mar 20240.80000.80500.80000.80500.8050-
25 Mar 20240.80500.81000.80500.81000.8100-
22 Mar 20240.81500.82500.81500.82500.8250-
21 Mar 20240.83000.83500.83000.83500.8350-
20 Mar 20240.81000.81500.81000.81500.8150-
19 Mar 20240.81500.82000.81000.82000.8200-
18 Mar 20240.81500.82000.81500.82000.8200-
15 Mar 20240.84000.84500.84000.84500.8450-
14 Mar 20240.84500.85000.84000.85000.8500-
13 Mar 20240.83000.83500.83000.83500.8350-
12 Mar 20240.82000.82500.82000.82500.8250-
11 Mar 20240.82500.83000.82500.83000.8300-
08 Mar 20240.82000.82500.82000.82500.8250-
07 Mar 20240.83500.84000.83500.84000.8400-
06 Mar 20240.83000.83500.83000.83500.8350-
05 Mar 20240.83000.83500.82500.83500.8350-
04 Mar 20240.81500.85000.81500.85000.850018,824
01 Mar 20240.82000.82500.82000.82500.8250-
29 Feb 20240.82500.83000.82500.83000.8300-
28 Feb 20240.84500.85000.84500.85000.8500-
27 Feb 20240.84500.85000.84500.85000.8500-
26 Feb 20240.84501.01000.84500.84500.84502,548
23 Feb 20240.83000.83500.83000.83500.8350-
22 Feb 20240.82000.82000.81500.82000.8200-
21 Feb 20240.81000.81000.80500.81000.8100-
20 Feb 20240.81500.90500.81500.90500.9050303
19 Feb 20240.80000.80500.80000.80500.8050-
16 Feb 20240.79000.79000.79000.79000.7900-
15 Feb 20240.77500.77500.77500.77500.7750-
14 Feb 20240.75000.75500.75000.75500.7550-
13 Feb 20240.75500.76000.75500.76000.7600-
12 Feb 20240.75000.75500.75000.75500.7550-
09 Feb 20240.76000.76500.76000.76500.7650-
08 Feb 20240.78500.79000.78500.79000.7900-
07 Feb 20240.79000.79500.79000.79500.7950-
06 Feb 20240.79500.80500.79500.80500.8050-
05 Feb 20240.79000.79500.79000.79500.7950-
02 Feb 20240.79000.79000.79000.79000.7900-
01 Feb 20240.79000.79500.79000.79500.7950-
31 Jan 20240.79500.79500.79500.79500.7950-
30 Jan 20240.78500.81000.78500.81000.81005,548
29 Jan 20240.77500.95000.77500.95000.9500373
26 Jan 20240.76500.76500.76500.76500.7650-
25 Jan 20240.88500.88500.88500.88500.8850100
24 Jan 20241.00001.00001.00001.00001.0000100
23 Jan 20240.79000.79000.79000.79000.7900-
22 Jan 20240.79000.79000.79000.79000.7900-
19 Jan 20240.77000.77000.77000.77000.7700-
18 Jan 20240.76500.76500.76500.76500.7650-
17 Jan 20240.78000.78000.78000.78000.7800-
16 Jan 20240.80000.80000.80000.80000.8000-
15 Jan 20240.78000.78000.78000.78000.7800-
12 Jan 20240.78000.78000.78000.78000.7800-
11 Jan 20240.76500.76500.76500.76500.7650-
10 Jan 20240.76500.76500.76500.76500.7650-
09 Jan 20240.94000.94000.94000.94000.9400879
08 Jan 20240.98000.98000.98000.98000.9800-
05 Jan 20240.98000.98000.98000.98000.9800-
04 Jan 20240.77500.98000.77500.98000.9800879
03 Jan 20240.78500.78500.78500.78500.7850-
02 Jan 20240.95000.95000.95000.95000.9500662
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...