UK markets open in 4 hours 28 minutes
NIKKEI 225
38,113.12 -292.54 (-0.76%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.09 -0.84 (-1.03%) GOLD FUTURES
2,297.90 -5.00 (-0.22%) DOW
37,815.92 -570.17 (-1.49%) Bitcoin GBP
47,788.88 -3,157.37 (-6.20%)
MicroVision, Inc. (MVIS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MVIS240503C00000500 | 2024-04-15 1:13PM EDT | 0.50 | 1.01 | 0.71 | 1.86 | 0.00 | - | - | 0 | 2,800.00% |
| MVIS240503C00001000 | 2024-04-30 9:30AM EDT | 1.00 | 0.23 | 0.32 | 0.61 | -0.33 | -58.93% | 1 | 9 | 312.50% |
| MVIS240503C00001500 | 2024-04-30 1:07PM EDT | 1.50 | 0.07 | 0.02 | 0.08 | -0.03 | -30.00% | 36 | 406 | 137.50% |
| MVIS240503C00002000 | 2024-04-30 2:16PM EDT | 2.00 | 0.01 | 0.01 | 0.02 | 0.00 | - | 156 | 423 | 256.25% |
| MVIS240503C00002500 | 2024-04-30 2:48PM EDT | 2.50 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 1 | 68 | 300.00% |
| MVIS240503C00003000 | 2024-04-10 11:29AM EDT | 3.00 | 0.05 | 0.00 | 0.03 | 0.00 | - | 5 | 9 | 462.50% |
| MVIS240503C00004000 | 2024-04-29 9:30AM EDT | 4.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 2 | 500.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MVIS240503P00001000 | 2024-04-30 11:43AM EDT | 1.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 33 | 71 | 250.00% |
| MVIS240503P00001500 | 2024-04-30 2:21PM EDT | 1.50 | 0.10 | 0.08 | 0.10 | +0.03 | +42.86% | 234 | 92 | 115.63% |
| MVIS240503P00002000 | 2024-04-19 2:45PM EDT | 2.00 | 1.09 | 0.06 | 1.36 | 0.00 | - | 6 | 0 | 609.38% |
© 2024 Yahoo. All rights reserved.