MicroVision, Inc. (MVIS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 11:10AM EDT. Market open.
Callsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MVIS240524C00000500 | 2024-05-17 3:40PM EDT | 0.50 | 0.70 | 0.51 | 0.97 | 0.00 | - | 7 | 34 | 1,112.50% |
| MVIS240524C00001000 | 2024-05-20 10:32AM EDT | 1.00 | 0.24 | 0.00 | 0.39 | 0.00 | - | 17 | 70 | 275.00% |
| MVIS240524C00001500 | 2024-05-21 10:30AM EDT | 1.50 | 0.02 | 0.01 | 0.02 | 0.00 | - | 67 | 2,143 | 218.75% |
| MVIS240524C00002000 | 2024-05-21 10:27AM EDT | 2.00 | 0.01 | 0.01 | 0.02 | 0.00 | - | 22 | 1,285 | 362.50% |
| MVIS240524C00002500 | 2024-05-20 10:13AM EDT | 2.50 | 0.02 | 0.00 | 0.02 | 0.00 | - | 2 | 172 | 425.00% |
| MVIS240524C00003000 | 2024-05-21 9:58AM EDT | 3.00 | 0.01 | 0.01 | 0.02 | 0.00 | - | 11 | 548 | 525.00% |
| MVIS240524C00004000 | 2024-05-15 1:16PM EDT | 4.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | 21 | 357 | 550.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MVIS240524P00000500 | 2024-05-20 9:58AM EDT | 0.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 4 | 425.00% |
| MVIS240524P00001000 | 2024-05-21 10:04AM EDT | 1.00 | 0.04 | 0.02 | 0.03 | +0.01 | +33.33% | 7 | 529 | 159.38% |
| MVIS240524P00001500 | 2024-05-20 10:35AM EDT | 1.50 | 0.32 | 0.00 | 0.40 | 0.00 | - | 5 | 30 | 256.25% |
| MVIS240524P00002000 | 2024-05-17 3:45PM EDT | 2.00 | 1.36 | 0.50 | 1.46 | 0.00 | - | 2 | 1 | 637.50% |
© 2024 Yahoo. All rights reserved.