MicroVision, Inc. (MVIS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MVIS240621C00000500 | 2024-05-24 12:33PM EDT | 0.50 | 0.89 | 0.00 | 0.00 | 0.00 | - | 30 | 31 | 0.00% |
| MVIS240621C00001000 | 2024-05-30 2:33PM EDT | 1.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 3 | 44 | 0.00% |
| MVIS240621C00001500 | 2024-05-31 3:43PM EDT | 1.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 71 | 930 | 50.00% |
| MVIS240621C00002000 | 2024-05-31 1:26PM EDT | 2.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 253 | 923 | 50.00% |
| MVIS240621C00002500 | 2024-05-23 1:17PM EDT | 2.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 306 | 50.00% |
| MVIS240621C00003000 | 2024-05-28 10:12AM EDT | 3.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 22 | 695 | 50.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MVIS240621P00000500 | 2024-05-29 1:19PM EDT | 0.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| MVIS240621P00001000 | 2024-05-31 2:13PM EDT | 1.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 4 | 465 | 25.00% |
| MVIS240621P00001500 | 2024-05-30 1:41PM EDT | 1.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 89 | 0.00% |
| MVIS240621P00002000 | 2024-04-30 1:26PM EDT | 2.00 | 0.66 | 0.36 | 1.14 | 0.00 | - | - | 3 | 482.81% |
| MVIS240621P00002500 | 2024-05-14 3:29PM EDT | 2.50 | 1.24 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 0.00% |
| MVIS240621P00003000 | 2024-05-17 1:55PM EDT | 3.00 | 1.79 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.