MicroVision, Inc. (MVIS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MVIS240628C00001000 | 2024-05-29 10:15AM EDT | 1.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 9 | 19 | 0.00% |
| MVIS240628C00001500 | 2024-05-31 12:59PM EDT | 1.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 51 | 452 | 25.00% |
| MVIS240628C00002000 | 2024-05-31 12:08PM EDT | 2.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 25 | 326 | 50.00% |
| MVIS240628C00003000 | 2024-05-29 10:27AM EDT | 3.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 50.00% |
| MVIS240628C00004000 | 2024-05-31 2:11PM EDT | 4.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 60 | 94 | 50.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MVIS240628P00000500 | 2024-05-22 1:38PM EDT | 0.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 59 | 2 | 50.00% |
| MVIS240628P00001000 | 2024-05-31 12:09PM EDT | 1.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 41 | 41 | 25.00% |
| MVIS240628P00001500 | 2024-05-24 3:54PM EDT | 1.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 201 | 0.00% |
| MVIS240628P00002000 | 2024-05-14 12:00PM EDT | 2.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.