MicroVision, Inc. (MVIS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 12:23PM EDT. Market open.
Callsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MVIS240510C00000500 | 2024-05-08 9:51AM EDT | 0.50 | 1.08 | 0.38 | 1.56 | 0.00 | - | 2 | 2 | 3,600.00% |
| MVIS240510C00001000 | 2024-05-09 10:01AM EDT | 1.00 | 0.51 | 0.10 | 0.74 | 0.00 | - | 1 | 63 | 1,293.75% |
| MVIS240510C00001500 | 2024-05-10 11:13AM EDT | 1.50 | 0.01 | 0.00 | 0.01 | -0.18 | -94.74% | 45 | 393 | 250.00% |
| MVIS240510C00002000 | 2024-05-10 9:59AM EDT | 2.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 15 | 1,770 | 500.00% |
| MVIS240510C00002500 | 2024-05-06 3:50PM EDT | 2.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 18 | 83 | 675.00% |
| MVIS240510C00003000 | 2024-05-08 9:31AM EDT | 3.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 6 | 800.00% |
| MVIS240510C00004000 | 2024-04-03 3:54PM EDT | 4.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 6 | 6 | 1,312.50% |
Putsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MVIS240510P00001000 | 2024-05-10 9:34AM EDT | 1.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 23 | 176 | 275.00% |
| MVIS240510P00001500 | 2024-05-10 10:32AM EDT | 1.50 | 0.37 | 0.23 | 0.34 | +0.31 | +516.67% | 534 | 1,043 | 300.00% |
| MVIS240510P00002000 | 2024-04-30 1:22PM EDT | 2.00 | 0.77 | 0.43 | 1.63 | 0.00 | - | 5 | 5 | 1,750.00% |
© 2024 Yahoo. All rights reserved.