MicroVision, Inc. (MVIS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:18AM EDT. Market open.
Callsfor7 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MVIS240607C00000500 | 2024-05-17 2:44PM EDT | 0.50 | 0.65 | 0.54 | 0.90 | 0.00 | - | 50 | 50 | 850.00% |
| MVIS240607C00001000 | 2024-05-30 3:07PM EDT | 1.00 | 0.09 | 0.00 | 0.72 | 0.00 | - | 1 | 15 | 581.25% |
| MVIS240607C00001500 | 2024-06-03 9:59AM EDT | 1.50 | 0.02 | 0.02 | 0.03 | -0.03 | -50.00% | 167 | 1,494 | 218.75% |
| MVIS240607C00002000 | 2024-05-30 1:27PM EDT | 2.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 946 | 250.00% |
| MVIS240607C00002500 | 2024-05-31 10:18AM EDT | 2.50 | 0.02 | 0.00 | 0.02 | 0.00 | - | 2 | 236 | 375.00% |
| MVIS240607C00003000 | 2024-05-23 10:01AM EDT | 3.00 | 0.03 | 0.00 | 0.04 | 0.00 | - | 1 | 8 | 493.75% |
| MVIS240607C00004000 | 2024-05-14 10:36AM EDT | 4.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 25 | 50.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MVIS240607P00000500 | 2024-04-30 10:01AM EDT | 0.50 | 0.03 | 0.00 | 0.01 | 0.00 | - | - | 2 | 387.50% |
| MVIS240607P00001000 | 2024-05-31 11:40AM EDT | 1.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 60 | 343 | 150.00% |
| MVIS240607P00001500 | 2024-05-07 9:35AM EDT | 1.50 | 0.17 | 0.00 | 1.28 | 0.00 | - | 1 | 2 | 734.38% |
| MVIS240607P00002000 | 2024-05-15 2:21PM EDT | 2.00 | 0.80 | 0.12 | 1.76 | 0.00 | - | - | 2 | 506.25% |
© 2024 Yahoo. All rights reserved.