MicroVision, Inc. (MVIS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:0.50
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.65 | 0.00 | - | 50 | 50 | 2024-06-07 | 0.03 | 0.00 | - | - | 2 |
| 0.65 | 0.00 | - | 18 | 22 | 2024-06-14 | 0.02 | 0.00 | - | - | 1 |
| 0.89 | 0.00 | - | 30 | 31 | 2024-06-21 | 0.02 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2024-06-28 | 0.02 | 0.00 | - | 59 | 2 |
| - | - | - | - | - | 2024-07-19 | 0.05 | 0.00 | - | 10 | 10 |
| 0.68 | 0.00 | - | 10 | 10 | 2024-08-16 | 0.06 | 0.00 | - | 5 | 221 |
| 1.18 | 0.00 | - | 1 | 79 | 2025-01-17 | 0.08 | 0.00 | - | 10 | 656 |
| 0.85 | 0.00 | - | 2 | 106 | 2026-01-16 | 0.21 | 0.00 | - | 20 | 120 |
© 2024 Yahoo. All rights reserved.