MicroVision, Inc. (MVIS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | 0.00 | - | 1 | 15 | 2024-06-07 | 0.03 | 0.00 | - | 60 | 343 |
| 0.25 | 0.00 | - | 1 | 55 | 2024-06-14 | 0.08 | 0.00 | - | 1 | 98 |
| 0.26 | 0.00 | - | 3 | 44 | 2024-06-21 | 0.09 | 0.00 | - | 4 | 465 |
| 0.23 | 0.00 | - | 9 | 19 | 2024-06-28 | 0.10 | 0.00 | - | 41 | 41 |
| - | - | - | - | - | 2024-07-05 | 0.40 | 0.00 | - | 1 | 1 |
| 0.24 | 0.00 | - | 12 | 13 | 2024-07-19 | 0.10 | 0.00 | - | 5 | 12 |
| 0.35 | 0.00 | - | 21 | 140 | 2024-08-16 | 0.31 | 0.00 | - | 7 | 350 |
| 0.95 | 0.00 | - | 3 | 6 | 2024-11-15 | 0.28 | 0.00 | - | 3 | 145 |
| 0.47 | 0.00 | - | 50 | 222 | 2025-01-17 | 0.49 | 0.00 | - | 5 | 108 |
| 0.65 | 0.00 | - | 2 | 666 | 2026-01-16 | 0.45 | 0.00 | - | 2 | 1,331 |
© 2024 Yahoo. All rights reserved.