MicroVision, Inc. (MVIS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1.50
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 384 | 1,494 | 2024-06-07 | 0.17 | 0.00 | - | 1 | 2 |
| 0.08 | 0.00 | - | 42 | 720 | 2024-06-14 | - | - | - | - | - |
| 0.06 | 0.00 | - | 71 | 930 | 2024-06-21 | 0.40 | 0.00 | - | 3 | 89 |
| 0.13 | 0.00 | - | 51 | 452 | 2024-06-28 | 0.45 | 0.00 | - | 2 | 201 |
| 0.17 | 0.00 | - | 5 | 101 | 2024-07-05 | 0.45 | 0.00 | - | 1 | 1 |
| 0.18 | 0.00 | - | 9 | 337 | 2024-07-19 | 0.45 | 0.00 | - | 15 | 22 |
| 0.24 | 0.00 | - | 5 | 799 | 2024-08-16 | 0.32 | 0.00 | - | 5 | 337 |
| 0.36 | 0.00 | - | 18 | 391 | 2024-11-15 | 0.62 | 0.00 | - | 8 | 77 |
| 0.40 | 0.00 | - | 61 | 1,807 | 2025-01-17 | 0.71 | 0.00 | - | 4 | 285 |
| 0.60 | 0.00 | - | 5 | 169 | 2026-01-16 | 1.08 | 0.00 | - | 4 | 105 |
© 2024 Yahoo. All rights reserved.