MicroVision, Inc. (MVIS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:2.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 946 | 2024-06-07 | 0.80 | 0.00 | - | - | 2 |
| 0.01 | 0.00 | - | 16 | 316 | 2024-06-14 | 0.80 | 0.00 | - | 20 | 8 |
| 0.05 | 0.00 | - | 253 | 923 | 2024-06-21 | 0.66 | 0.00 | - | - | 3 |
| 0.05 | 0.00 | - | 25 | 326 | 2024-06-28 | 0.85 | 0.00 | - | - | 5 |
| 0.08 | 0.00 | - | 2 | 2 | 2024-07-12 | 1.05 | 0.00 | - | 1 | 1 |
| 0.12 | 0.00 | - | 10 | 65 | 2024-07-19 | 0.76 | 0.00 | - | 1 | 1 |
| 0.12 | 0.00 | - | 4 | 1,256 | 2024-08-16 | 0.94 | 0.00 | - | 1 | 259 |
| 0.21 | 0.00 | - | 8 | 150 | 2024-11-15 | 1.11 | 0.00 | - | 6 | 18 |
| 0.32 | 0.00 | - | 36 | 1,090 | 2025-01-17 | 1.10 | 0.00 | - | 1 | 710 |
| 0.53 | 0.00 | - | 14 | 632 | 2026-01-16 | 1.24 | 0.00 | - | 1 | 57 |
© 2024 Yahoo. All rights reserved.