MV Oil Trust (MVO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:43PM EDT
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MVO240517C00007500 | 2024-04-16 9:44AM EDT | 7.50 | 2.50 | 2.00 | 2.80 | 0.00 | - | - | 1 | 71.88% |
| MVO240517C00010000 | 2024-04-26 11:17AM EDT | 10.00 | 0.15 | 0.00 | 0.45 | 0.00 | - | 5 | 42 | 62.89% |
| MVO240517C00012500 | 2024-04-17 3:00PM EDT | 12.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 22 | 109 | 66.41% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MVO240517P00005000 | 2024-02-06 3:44PM EDT | 5.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 6 | 16 | 333.20% |
| MVO240517P00007500 | 2024-05-02 10:23AM EDT | 7.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 6 | 174.61% |
| MVO240517P00010000 | 2024-04-29 2:16PM EDT | 10.00 | 0.45 | 0.15 | 0.55 | 0.00 | - | 3 | 67 | 60.94% |
| MVO240517P00012500 | 2024-04-11 12:40PM EDT | 12.50 | 1.95 | 1.40 | 4.50 | 0.00 | - | 1 | 9 | 136.13% |
| MVO240517P00015000 | 2024-02-26 2:37PM EDT | 15.00 | 4.15 | 2.70 | 6.90 | 0.00 | - | 2 | 0 | 394.14% |
| MVO240517P00020000 | 2023-09-22 11:47AM EDT | 20.00 | 8.00 | 8.60 | 9.70 | 0.00 | - | - | 1 | 0.00% |
| MVO240517P00025000 | 2023-09-15 1:46PM EDT | 25.00 | 12.20 | 12.10 | 14.10 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.