MV Oil Trust (MVO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MVO240816C00002500 | 2024-03-19 1:39PM EDT | 2.50 | 7.50 | 6.60 | 9.00 | 0.00 | - | 1 | 0 | 510.55% |
| MVO240816C00007500 | 2024-03-21 1:48PM EDT | 7.50 | 2.83 | 1.85 | 3.10 | 0.00 | - | 1 | 1 | 116.99% |
| MVO240816C00010000 | 2024-05-20 10:53AM EDT | 10.00 | 0.10 | 0.05 | 0.40 | 0.00 | - | 2 | 10 | 50.00% |
| MVO240816C00012500 | 2024-04-26 2:04PM EDT | 12.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 20 | 67 | 57.42% |
| MVO240816C00015000 | 2024-02-21 2:16PM EDT | 15.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | - | 2 | 87.11% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MVO240816P00005000 | 2024-03-11 11:42AM EDT | 5.00 | 0.15 | 0.00 | 2.20 | 0.00 | - | 2 | 4 | 246.09% |
| MVO240816P00007500 | 2024-04-29 9:30AM EDT | 7.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 17 | 12.50% |
| MVO240816P00010000 | 2024-06-13 12:00PM EDT | 10.00 | 1.02 | 1.00 | 1.60 | 0.00 | - | 2 | 140 | 68.16% |
| MVO240816P00012500 | 2023-12-19 1:42PM EDT | 12.50 | 2.35 | 1.70 | 4.30 | 0.00 | - | - | 7 | 124.12% |
| MVO240816P00015000 | 2024-01-08 11:10AM EDT | 15.00 | 4.20 | 3.70 | 7.00 | 0.00 | - | - | 2 | 167.87% |
© 2024 Yahoo. All rights reserved.