MV Oil Trust (MVO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MVO241115C00002500 | 2024-04-03 9:49AM EDT | 2.50 | 7.30 | 5.50 | 9.30 | 0.00 | - | 2 | 0 | 241.60% |
| MVO241115C00010000 | 2024-05-22 1:09PM EDT | 10.00 | 0.20 | 0.25 | 0.45 | 0.00 | - | 5 | 141 | 31.74% |
| MVO241115C00012500 | 2024-04-23 11:59AM EDT | 12.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MVO241115P00007500 | 2024-04-04 9:30AM EDT | 7.50 | 0.50 | 0.00 | 2.50 | 0.00 | - | 2 | 20 | 88.38% |
| MVO241115P00010000 | 2024-05-21 12:12PM EDT | 10.00 | 1.55 | 1.45 | 3.90 | 0.00 | - | 1 | 19 | 86.43% |
| MVO241115P00012500 | 2024-05-08 1:06PM EDT | 12.50 | 3.10 | 2.85 | 4.80 | 0.00 | - | 1 | 4 | 54.98% |
© 2024 Yahoo. All rights reserved.