MV Oil Trust (MVO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MVO240621C00007500 | 2024-05-24 3:29PM EDT | 7.50 | 1.70 | 1.25 | 2.05 | 0.00 | - | 2 | 2 | 57.03% |
| MVO240621C00010000 | 2024-05-30 9:30AM EDT | 10.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | 12 | 147 | 58.20% |
| MVO240621C00012500 | 2024-05-14 9:30AM EDT | 12.50 | 0.10 | 0.00 | 0.65 | 0.00 | - | - | 1 | 139.06% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MVO240621P00007500 | 2024-05-09 10:22AM EDT | 7.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 4 | 123.63% |
© 2024 Yahoo. All rights reserved.