UK markets open in 3 hours 16 minutes
NIKKEI 225
39,726.39 +553.24 (+1.41%) HANG SENG
18,047.79 -25.11 (-0.14%) CRUDE OIL
81.21 +0.38 (+0.47%) GOLD FUTURES
2,332.40 +1.60 (+0.07%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,810.19 +319.66 (+0.66%)
MV Oil Trust (MVO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:10.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MVO240719C00010000 | 2024-06-24 10:13AM EDT | 2024-07-19 | 0.10 | 0.10 | 0.25 | 0.00 | - | 13 | 343 | 49.41% |
| MVO240816C00010000 | 2024-05-20 10:53AM EDT | 2024-08-16 | 0.10 | 0.10 | 0.45 | 0.00 | - | 2 | 10 | 48.44% |
| MVO241115C00010000 | 2024-06-24 11:15AM EDT | 2024-11-15 | 0.25 | 0.30 | 0.45 | 0.00 | - | 2 | 153 | 29.20% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MVO240719P00010000 | 2024-06-18 11:54AM EDT | 2024-07-19 | 1.00 | 0.00 | 2.80 | 0.00 | - | 1 | 44 | 109.18% |
| MVO240816P00010000 | 2024-06-13 12:00PM EDT | 2024-08-16 | 1.02 | 0.95 | 1.10 | 0.00 | - | 2 | 140 | 52.73% |
| MVO241115P00010000 | 2024-05-21 12:12PM EDT | 2024-11-15 | 1.55 | 1.20 | 2.90 | 0.00 | - | 1 | 19 | 72.41% |
© 2024 Yahoo. All rights reserved.