Best savings accounts that offer above inflation rates

Where to find a top-rated deal that works for you

MVV Energie AG (MVV1.DE)

XETRA - XETRA Delayed price. Currency in EUR

Add to watchlist

30.60

0.00

(0.00%)

At close: 05:36PM CEST

Time period:

04 May 2023 - 04 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
03 May 2024	31.00	31.00	30.60	30.60	30.60	16
02 May 2024	30.00	31.00	30.00	30.60	30.60	326
30 Apr 2024	30.40	30.80	30.20	30.80	30.80	168
29 Apr 2024	30.00	31.80	30.00	30.60	30.60	977
26 Apr 2024	30.40	30.40	30.00	30.40	30.40	366
25 Apr 2024	30.40	30.60	30.40	30.60	30.60	54
24 Apr 2024	31.00	31.00	30.60	30.60	30.60	352
23 Apr 2024	30.40	30.80	30.20	30.80	30.80	157
22 Apr 2024	30.00	31.00	30.00	30.60	30.60	724
19 Apr 2024	30.80	30.80	30.00	30.00	30.00	625
18 Apr 2024	31.20	31.60	30.80	30.80	30.80	203
17 Apr 2024	30.20	30.80	30.00	30.80	30.80	513
16 Apr 2024	31.00	31.20	30.40	30.40	30.40	439
15 Apr 2024	31.20	31.20	30.80	30.80	30.80	10
12 Apr 2024	31.00	31.00	30.40	30.80	30.80	817
11 Apr 2024	31.20	31.40	31.00	31.40	31.40	1,220
10 Apr 2024	31.20	31.60	31.20	31.60	31.60	177
09 Apr 2024	31.40	31.40	30.60	30.60	30.60	905
08 Apr 2024	31.80	32.40	31.80	32.00	32.00	1,298
05 Apr 2024	31.20	31.80	31.20	31.20	31.20	111
04 Apr 2024	31.20	31.60	31.20	31.60	31.60	150
03 Apr 2024	31.40	33.00	31.40	31.40	31.40	2,443
02 Apr 2024	31.60	31.60	31.00	31.60	31.60	249
28 Mar 2024	31.50	31.70	30.80	30.80	30.80	956
27 Mar 2024	31.20	31.40	31.20	31.40	31.40	56
26 Mar 2024	31.00	31.80	31.00	31.20	31.20	617
25 Mar 2024	30.60	31.00	30.30	31.00	31.00	844
22 Mar 2024	31.60	31.60	30.90	30.90	30.90	1
21 Mar 2024	31.60	31.60	30.90	31.00	31.00	614
20 Mar 2024	31.80	31.80	30.50	30.90	30.90	554
19 Mar 2024	31.90	33.30	30.60	31.40	31.40	2,520
18 Mar 2024	31.60	32.30	31.60	32.20	32.20	1,896
15 Mar 2024	33.30	33.30	31.80	32.40	32.40	2,199
14 Mar 2024	33.00	33.00	32.30	32.30	32.30	60
13 Mar 2024	34.40	34.50	32.30	32.40	32.40	2,094
12 Mar 2024	34.40	34.40	34.40	34.40	34.40	11
11 Mar 2024	35.00	35.00	34.20	34.20	34.20	2,274
11 Mar 2024	0.3 Dividend
08 Mar 2024	35.40	35.90	35.40	35.80	35.50	586
07 Mar 2024	34.90	35.60	34.80	34.80	34.51	2,068
06 Mar 2024	34.20	36.00	33.70	35.80	35.50	3,413
05 Mar 2024	34.40	34.90	33.20	33.20	32.92	4,569
04 Mar 2024	34.20	34.90	34.20	34.20	33.91	1,154
01 Mar 2024	35.00	35.00	34.10	34.10	33.81	953
29 Feb 2024	34.70	34.70	34.50	34.50	34.21	34
28 Feb 2024	35.00	35.00	34.10	34.10	33.81	467
27 Feb 2024	34.60	34.90	34.30	34.30	34.01	3,090
26 Feb 2024	34.90	34.90	34.10	34.10	33.81	373
23 Feb 2024	34.50	35.70	34.40	34.60	34.31	1,310
22 Feb 2024	34.20	34.50	34.20	34.20	33.91	970
21 Feb 2024	34.00	35.20	34.00	34.40	34.11	3,124
20 Feb 2024	34.00	34.00	33.80	33.80	33.52	10
19 Feb 2024	33.80	34.10	33.50	33.50	33.22	530
16 Feb 2024	33.30	33.60	33.30	33.60	33.32	271
15 Feb 2024	34.00	34.00	33.30	33.60	33.32	358
14 Feb 2024	33.20	34.00	33.20	34.00	33.72	1,475
13 Feb 2024	33.60	33.60	32.50	33.30	33.02	922
12 Feb 2024	33.80	33.80	33.50	33.50	33.22	242
09 Feb 2024	33.90	33.90	33.60	33.60	33.32	395
08 Feb 2024	33.50	33.80	32.90	33.60	33.32	1,068
07 Feb 2024	33.50	33.50	33.50	33.50	33.22	481
06 Feb 2024	33.40	33.50	33.40	33.40	33.12	1,415
05 Feb 2024	33.70	33.80	33.70	33.70	33.42	1,726
02 Feb 2024	33.70	33.70	33.40	33.40	33.12	1,147
01 Feb 2024	33.40	33.50	33.40	33.50	33.22	1,619
31 Jan 2024	33.40	33.40	32.90	33.10	32.82	867
30 Jan 2024	34.00	34.00	33.30	33.50	33.22	874
29 Jan 2024	33.70	33.70	33.50	33.50	33.22	3
26 Jan 2024	33.80	33.80	33.70	33.70	33.42	712
25 Jan 2024	33.40	33.60	33.40	33.60	33.32	61
24 Jan 2024	33.20	33.80	33.20	33.20	32.92	410
23 Jan 2024	33.70	33.80	33.30	33.30	33.02	1,855
22 Jan 2024	33.00	33.80	33.00	33.40	33.12	1,914
19 Jan 2024	33.60	33.60	33.40	33.40	33.12	453
18 Jan 2024	33.30	33.70	33.30	33.30	33.02	145
17 Jan 2024	33.10	33.70	32.90	32.90	32.62	334
16 Jan 2024	33.60	33.60	33.30	33.30	33.02	351
15 Jan 2024	33.00	33.60	32.20	33.00	32.72	2,063
12 Jan 2024	33.60	33.60	32.90	32.90	32.62	143
11 Jan 2024	33.10	33.80	33.10	33.40	33.12	89
10 Jan 2024	33.80	33.80	33.10	33.10	32.82	238
09 Jan 2024	33.80	33.80	33.00	33.40	33.12	181
08 Jan 2024	33.80	33.80	33.40	33.40	33.12	80
05 Jan 2024	33.10	33.70	33.00	33.70	33.42	1,131
04 Jan 2024	33.80	33.80	33.00	33.40	33.12	777
03 Jan 2024	34.00	34.00	33.50	33.60	33.32	191
02 Jan 2024	33.60	33.60	33.20	33.50	33.22	500
29 Dec 2023	32.70	33.20	32.70	33.20	32.92	346
28 Dec 2023	33.00	33.30	32.50	32.50	32.23	1,023
27 Dec 2023	32.80	33.50	32.50	32.60	32.33	1,631
22 Dec 2023	32.60	32.80	32.10	32.40	32.13	1,176
21 Dec 2023	32.70	32.80	32.70	32.80	32.53	371
20 Dec 2023	33.10	33.30	32.80	33.00	32.72	654
19 Dec 2023	33.80	33.80	33.20	33.20	32.92	500
18 Dec 2023	33.20	33.30	32.50	32.70	32.43	408
15 Dec 2023	32.70	33.30	32.60	32.70	32.43	1,577
14 Dec 2023	32.70	32.80	32.00	32.40	32.13	2,566
13 Dec 2023	31.80	32.30	31.70	32.30	32.03	2,483
12 Dec 2023	31.00	31.80	31.00	31.50	31.24	991
11 Dec 2023	31.00	31.00	30.70	30.80	30.54	110
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,213.49+41.34(+0.51%)

FTSE 25020,164.54+112.21(+0.56%)

AIM771.53+3.42(+0.45%)

GBP/EUR1.1652-0.0031(-0.26%)

GBP/USD1.2546+0.0013(+0.11%)

Bitcoin GBP50,876.69+1,753.20(+3.57%)

Best savings accounts that offer above inflation rates

MVV Energie AG (MVV1.DE)

FTSE 100
8,213.49
+41.34(+0.51%)

FTSE 250
20,164.54
+112.21(+0.56%)

AIM
771.53
+3.42(+0.45%)

GBP/EUR
1.1652
-0.0031(-0.26%)

GBP/USD
1.2546
+0.0013(+0.11%)

Bitcoin GBP
50,876.69
+1,753.20(+3.57%)