Mueller Water Products, Inc. (MWA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MWA240621C00015000 | 2024-05-07 11:07AM EDT | 2024-06-21 | 3.00 | 2.25 | 4.30 | 0.00 | - | 2 | 31 | 219.73% |
| MWA240816C00015000 | 2024-06-13 10:28AM EDT | 2024-08-16 | 2.80 | 2.45 | 2.65 | 0.00 | - | 1 | 64 | 45.22% |
| MWA241115C00015000 | 2024-05-10 12:05PM EDT | 2024-11-15 | 4.73 | 3.10 | 3.30 | 0.00 | - | 2 | 2 | 47.51% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MWA240621P00015000 | 2024-06-11 2:57PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.25 | 0.00 | - | - | 77 | 88.67% |
| MWA241115P00015000 | 2024-06-10 9:30AM EDT | 2024-11-15 | 0.35 | 0.40 | 0.50 | 0.00 | - | 1 | 2 | 32.03% |
© 2024 Yahoo. All rights reserved.