Mueller Water Products, Inc. (MWA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MWA240621C00017500 | 2024-05-16 9:48AM EDT | 2024-06-21 | 2.05 | 0.00 | 1.40 | 0.00 | - | 10 | 173 | 43.75% |
| MWA240816C00017500 | 2024-05-30 12:47PM EDT | 2024-08-16 | 1.68 | 1.30 | 2.10 | 0.00 | - | 3 | 74 | 45.85% |
| MWA241115C00017500 | 2024-05-09 11:35AM EDT | 2024-11-15 | 2.70 | 1.85 | 2.95 | 0.00 | - | 8 | 19 | 49.07% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MWA240621P00017500 | 2024-05-15 1:22PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.45 | 0.00 | - | 10 | 10 | 51.07% |
| MWA240816P00017500 | 2024-05-07 3:30PM EDT | 2024-08-16 | 0.45 | 0.10 | 0.85 | 0.00 | - | - | 1 | 39.80% |
| MWA241115P00017500 | 2024-05-14 10:28AM EDT | 2024-11-15 | 0.80 | 0.00 | 1.55 | 0.00 | - | - | 10 | 41.90% |
© 2024 Yahoo. All rights reserved.