Mueller Water Products, Inc. (MWA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MWA240517C00015000 | 2024-05-14 3:53PM EDT | 2024-05-17 | 4.20 | 2.65 | 6.00 | 0.00 | - | 1 | 1 | 348.44% |
| MWA240621C00015000 | 2024-05-07 11:07AM EDT | 2024-06-21 | 3.00 | 2.40 | 6.10 | 0.00 | - | 2 | 31 | 171.88% |
| MWA240816C00015000 | 2024-05-16 3:07PM EDT | 2024-08-16 | 4.36 | 3.90 | 6.20 | 0.00 | - | 40 | 63 | 70.31% |
| MWA241115C00015000 | 2024-05-10 12:05PM EDT | 2024-11-15 | 4.73 | 4.30 | 5.70 | 0.00 | - | 2 | 2 | 66.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MWA240517P00015000 | 2024-05-06 11:57AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.20 | 0.00 | - | 2 | 3 | 329.69% |
| MWA241115P00015000 | 2024-05-09 9:30AM EDT | 2024-11-15 | 0.32 | 0.05 | 0.55 | 0.00 | - | 1 | 2 | 41.36% |
© 2024 Yahoo. All rights reserved.