Mueller Water Products, Inc. (MWA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MWA240517C00020000 | 2024-05-14 9:54AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.20 | 0.00 | - | 10 | 118 | 90.63% |
| MWA240621C00020000 | 2024-05-17 2:21PM EDT | 2024-06-21 | 0.25 | 0.20 | 0.40 | -0.02 | -7.41% | 16 | 481 | 29.79% |
| MWA240816C00020000 | 2024-05-09 11:37AM EDT | 2024-08-16 | 0.95 | 0.00 | 1.65 | 0.00 | - | 44 | 43 | 51.71% |
| MWA241115C00020000 | 2024-05-15 9:45AM EDT | 2024-11-15 | 1.65 | 0.65 | 1.95 | 0.00 | - | 50 | 54 | 42.19% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MWA240517P00020000 | 2024-05-14 2:14PM EDT | 2024-05-17 | 0.85 | 0.00 | 1.30 | -0.25 | -22.73% | 1 | 3 | 205.47% |
| MWA240621P00020000 | 2024-05-14 9:39AM EDT | 2024-06-21 | 0.93 | 0.20 | 1.35 | 0.00 | - | 1 | 1 | 36.43% |
| MWA241115P00020000 | 2024-05-07 12:49PM EDT | 2024-11-15 | 2.50 | 0.00 | 2.35 | 0.00 | - | - | 1 | 34.86% |
© 2024 Yahoo. All rights reserved.