UK markets closed

Restore PLC (MWDA.BE)

Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
2.7400+0.0200 (+0.74%)
As of 08:08AM CEST. Market open.
Time period:
06 May 2023 - 06 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
06 May 20242.74002.74002.74002.74002.7400550
03 May 20242.72002.72002.72002.72002.7200-
02 May 20242.72002.72002.72002.72002.7200-
30 Apr 20242.60002.60002.60002.60002.6000-
29 Apr 20242.56002.56002.56002.56002.5600-
26 Apr 20242.54002.54002.54002.54002.5400-
25 Apr 20242.52002.52002.52002.52002.5200-
24 Apr 20242.48002.48002.48002.48002.4800-
23 Apr 20242.40002.40002.40002.40002.4000-
22 Apr 20242.48002.48002.48002.48002.4800-
19 Apr 20242.46002.46002.46002.46002.4600-
18 Apr 20242.54002.54002.54002.54002.5400-
17 Apr 20242.50002.50002.50002.50002.5000-
16 Apr 20242.52002.52002.52002.52002.5200-
15 Apr 20242.58002.58002.58002.58002.5800-
12 Apr 20242.48002.48002.48002.48002.4800-
11 Apr 20242.52002.52002.52002.52002.5200-
10 Apr 20242.52002.52002.52002.52002.5200-
09 Apr 20242.50002.50002.50002.50002.5000-
08 Apr 20242.50002.50002.50002.50002.5000-
05 Apr 20242.48002.48002.48002.48002.4800-
04 Apr 20242.50002.50002.50002.50002.5000-
03 Apr 20242.48002.48002.48002.48002.4800-
02 Apr 20242.44002.44002.44002.44002.4400-
28 Mar 20242.50002.50002.50002.50002.5000-
27 Mar 20242.48002.48002.48002.48002.4800-
26 Mar 20242.58002.58002.58002.58002.5800-
25 Mar 20242.58002.58002.58002.58002.5800-
22 Mar 20242.58002.58002.58002.58002.5800-
21 Mar 20242.48002.48002.48002.48002.4800-
20 Mar 20242.46002.46002.46002.46002.4600-
19 Mar 20242.48002.48002.48002.48002.4800-
18 Mar 20242.46002.46002.46002.46002.4600-
15 Mar 20242.46002.46002.46002.46002.4600-
14 Mar 20242.64002.64002.64002.64002.6400-
13 Mar 20242.58002.58002.58002.58002.5800-
12 Mar 20242.60002.60002.60002.60002.6000-
11 Mar 20242.62002.62002.62002.62002.6200-
08 Mar 20242.58002.58002.58002.58002.5800-
07 Mar 20242.58002.58002.58002.58002.5800-
06 Mar 20242.60002.60002.60002.60002.6000-
05 Mar 20242.60002.60002.60002.60002.6000-
04 Mar 20242.60002.60002.60002.60002.6000-
01 Mar 20242.60002.60002.60002.60002.6000-
29 Feb 20242.60002.60002.60002.60002.6000-
28 Feb 20242.60002.60002.60002.60002.6000-
27 Feb 20242.62002.62002.62002.62002.6200-
26 Feb 20242.60002.60002.60002.60002.6000-
23 Feb 20242.62002.62002.62002.62002.6200-
22 Feb 20242.62002.62002.62002.62002.6200-
21 Feb 20242.62002.62002.62002.62002.6200-
20 Feb 20242.58002.58002.58002.58002.5800-
19 Feb 20242.58002.58002.58002.58002.5800-
16 Feb 20242.62002.62002.62002.62002.6200-
15 Feb 20242.66002.66002.66002.66002.6600-
14 Feb 20242.62002.62002.62002.62002.6200-
13 Feb 20242.58002.58002.58002.58002.5800-
12 Feb 20242.64002.64002.64002.64002.6400-
09 Feb 20242.76002.76002.76002.76002.7600-
08 Feb 20242.82002.82002.82002.82002.8200-
07 Feb 20242.88002.88002.88002.88002.8800-
06 Feb 20242.84002.84002.84002.84002.8400-
05 Feb 20242.80002.80002.80002.80002.8000-
02 Feb 20242.76002.76002.76002.76002.7600-
01 Feb 20242.72002.72002.72002.72002.7200-
31 Jan 20242.72002.72002.72002.72002.7200-
30 Jan 20242.64002.64002.64002.64002.6400-
29 Jan 20242.70002.70002.70002.70002.7000-
26 Jan 20242.72002.72002.72002.72002.7200-
25 Jan 20242.62002.62002.62002.62002.6200-
24 Jan 20242.46002.46002.46002.46002.4600-
23 Jan 20242.52002.52002.52002.52002.5200-
22 Jan 20242.54002.54002.54002.54002.5400-
19 Jan 20242.56002.56002.56002.56002.5600-
18 Jan 20242.52002.52002.52002.52002.5200-
17 Jan 20242.52002.52002.52002.52002.5200-
16 Jan 20242.46002.46002.46002.46002.4600-
15 Jan 20242.46002.46002.46002.46002.4600-
12 Jan 20242.46002.46002.46002.46002.4600-
11 Jan 20242.46002.46002.46002.46002.4600-
10 Jan 20242.46002.46002.46002.46002.4600-
09 Jan 20242.44002.44002.44002.44002.4400-
08 Jan 20242.40002.40002.40002.40002.4000-
05 Jan 20242.40002.40002.40002.40002.4000-
04 Jan 20242.46002.46002.46002.46002.4600-
03 Jan 20242.46002.46002.46002.46002.4600-
02 Jan 20242.46002.46002.46002.46002.4600-
29 Dec 20232.40002.40002.40002.40002.4000-
28 Dec 20232.42002.42002.42002.42002.4200-
27 Dec 20232.44002.44002.44002.44002.4400-
22 Dec 20232.42002.42002.42002.42002.4200-
21 Dec 20232.40002.40002.40002.40002.4000-
20 Dec 20232.36002.36002.36002.36002.3600-
19 Dec 20232.36002.36002.36002.36002.3600-
18 Dec 20232.34002.34002.34002.34002.3400-
15 Dec 20232.34002.34002.34002.34002.3400-
14 Dec 20232.32002.32002.32002.32002.3200-
13 Dec 20232.20002.20002.20002.20002.2000-
12 Dec 20232.32002.32002.32002.32002.3200-
11 Dec 20232.34002.34002.34002.34002.3400-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...