UK markets closed

Mohawk Industries Inc (MWK.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR
Add to watchlist
105.00+1.00 (+0.96%)
At close: 08:02AM CEST
Time period:
16 Jun 2023 - 16 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
14 Jun 2024105.00105.00105.00105.00105.00-
13 Jun 2024106.00106.00104.00104.00104.00-
12 Jun 2024105.00105.00105.00105.00105.00-
11 Jun 2024109.00109.00106.00106.00106.00-
10 Jun 2024104.00104.00104.00104.00104.00-
07 Jun 2024106.00106.00105.00105.00105.00-
06 Jun 2024107.00107.00106.00106.00106.00-
05 Jun 2024106.00106.00105.00106.00106.00-
04 Jun 2024110.00110.00110.00110.00110.00-
03 Jun 2024112.00112.00111.00112.00112.00-
31 May 2024109.00111.00109.00111.00111.00-
30 May 2024106.00106.00106.00106.00106.00-
29 May 2024105.00106.00105.00105.00105.00-
28 May 2024106.00106.00104.00106.00106.00-
27 May 2024106.00107.00106.00106.00106.00-
24 May 2024107.00107.00105.00107.00107.00-
23 May 2024108.00108.00106.00107.00107.00-
22 May 2024110.00110.00109.00109.00109.00-
21 May 2024108.00109.00108.00109.00109.00-
20 May 2024110.00110.00110.00110.00110.00-
17 May 2024111.00111.00110.00110.00110.00-
16 May 2024112.00113.00112.00112.00112.00-
15 May 2024113.00116.00113.00113.00113.00-
14 May 2024111.00113.00111.00113.00113.00-
13 May 2024110.00112.00110.00112.00112.00-
10 May 2024111.00111.00111.00111.00111.00-
09 May 2024109.00109.00109.00109.00109.00-
08 May 2024109.00109.00109.00109.00109.00-
07 May 2024109.00109.00109.00109.00109.00-
06 May 2024108.00109.00108.00109.00109.00-
03 May 2024108.00111.00107.00108.00108.00-
02 May 2024106.00108.00106.00108.00108.00-
30 Apr 2024110.00110.00106.00106.00106.00-
29 Apr 2024107.00111.00107.00108.00108.00-
26 Apr 2024102.00102.00102.00102.00102.00-
25 Apr 2024103.00103.00101.00101.00101.00-
24 Apr 2024105.00105.00103.00103.00103.00-
23 Apr 2024102.00106.00102.00106.00106.00-
22 Apr 2024101.00101.00101.00101.00101.00-
19 Apr 202499.50101.0099.50101.00101.00-
18 Apr 2024101.00102.00101.00101.00101.00-
17 Apr 2024103.00103.00101.00101.00101.00-
16 Apr 2024105.00105.00103.00103.00103.00-
15 Apr 2024106.00106.00104.00104.00104.00-
12 Apr 2024109.00109.00109.00109.00109.00-
11 Apr 2024110.00111.00110.00110.00110.00-
10 Apr 2024114.00114.00114.00114.00114.00-
09 Apr 2024113.00113.00113.00113.00113.00-
08 Apr 2024112.00112.00112.00112.00112.00-
05 Apr 2024112.00112.00112.00112.00112.00-
04 Apr 2024116.00120.00116.00116.00116.0040
03 Apr 2024115.00115.00114.00114.00114.00-
02 Apr 2024119.00119.00119.00119.00119.00-
28 Mar 2024118.00120.00118.00120.00120.00-
27 Mar 2024115.00115.00115.00115.00115.00-
26 Mar 2024115.00115.00115.00115.00115.00-
25 Mar 2024114.00114.00114.00114.00114.00-
22 Mar 2024115.00116.00115.00115.00115.00-
21 Mar 2024113.00116.00113.00116.00116.00-
20 Mar 2024110.00111.00110.00111.00111.00-
19 Mar 2024109.00111.00109.00111.00111.00-
18 Mar 2024108.00110.00108.00108.00108.00-
15 Mar 2024106.00106.00106.00106.00106.00-
14 Mar 2024111.00111.00111.00111.00111.00-
13 Mar 2024109.00110.00108.00110.00110.00-
12 Mar 2024110.00111.00109.00109.00109.00-
11 Mar 2024111.00111.00110.00110.00110.00-
08 Mar 2024111.00111.00109.00111.00111.00-
07 Mar 2024109.00111.00109.00111.00111.00-
06 Mar 2024108.00110.00107.00107.00107.00-
05 Mar 2024110.00111.00110.00110.00110.00-
04 Mar 2024111.00112.00111.00111.00111.00-
01 Mar 2024109.00109.00109.00109.00109.00-
29 Feb 2024107.00107.00107.00107.00107.00-
28 Feb 2024105.00107.00105.00107.00107.00-
27 Feb 2024104.00105.00104.00105.00105.00-
26 Feb 2024106.00106.00104.00104.00104.00-
23 Feb 2024104.00104.00104.00104.00104.00-
22 Feb 2024104.00105.00104.00105.00105.00-
21 Feb 2024104.00105.00104.00105.00105.00-
20 Feb 2024107.00107.00103.00105.00105.00-
19 Feb 2024107.00107.00106.00106.00106.00-
16 Feb 2024108.00108.00107.00107.00107.00-
15 Feb 2024108.00108.00108.00108.00108.00-
14 Feb 2024107.00107.00107.00107.00107.00-
13 Feb 2024108.00108.00108.00108.00108.00-
12 Feb 2024102.00102.00102.00102.00102.00-
09 Feb 2024101.00102.00101.00102.00102.00-
08 Feb 2024101.00102.00101.00101.00101.00-
07 Feb 202498.50101.0098.00101.00101.00-
06 Feb 202498.0098.5098.0098.5098.50-
05 Feb 2024100.00100.0098.5098.5098.50-
02 Feb 2024100.00100.0099.50100.00100.00-
01 Feb 202496.0096.0096.0096.0096.00-
31 Jan 202495.0095.0094.0094.0094.00-
30 Jan 202494.5096.0094.5096.0096.00-
29 Jan 202492.5092.5092.5092.5092.50-
26 Jan 202491.0092.5091.0092.5092.50-
25 Jan 202489.0089.0089.0089.0089.00-
24 Jan 202490.0090.0089.0089.0089.00-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...