Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
26 Apr 2024 | 0.5000 | 0.5200 | 0.5000 | 0.5200 | 0.5200 | 25,200 |
25 Apr 2024 | 0.5000 | 0.5000 | 0.4700 | 0.4900 | 0.4900 | 8,200 |
24 Apr 2024 | 0.5100 | 0.5200 | 0.5000 | 0.5200 | 0.5200 | 51,200 |
23 Apr 2024 | 0.5100 | 0.5300 | 0.5100 | 0.5100 | 0.5100 | 68,900 |
22 Apr 2024 | 0.5100 | 0.5400 | 0.5000 | 0.5200 | 0.5200 | 54,600 |
19 Apr 2024 | 0.5300 | 0.5300 | 0.4900 | 0.5000 | 0.5000 | 146,100 |
18 Apr 2024 | 0.4900 | 0.5000 | 0.4800 | 0.5000 | 0.5000 | 33,800 |
17 Apr 2024 | 0.4900 | 0.5100 | 0.4900 | 0.5100 | 0.5100 | 35,000 |
16 Apr 2024 | 0.4900 | 0.5000 | 0.4700 | 0.4900 | 0.4900 | 53,200 |
15 Apr 2024 | 0.4500 | 0.4800 | 0.4500 | 0.4700 | 0.4700 | 122,400 |
12 Apr 2024 | 0.5100 | 0.5200 | 0.4600 | 0.4600 | 0.4600 | 278,500 |
11 Apr 2024 | 0.4400 | 0.5100 | 0.4400 | 0.5000 | 0.5000 | 123,500 |
10 Apr 2024 | 0.4300 | 0.4400 | 0.4200 | 0.4200 | 0.4200 | 44,500 |
09 Apr 2024 | 0.3900 | 0.4400 | 0.3900 | 0.4100 | 0.4100 | 17,600 |
08 Apr 2024 | 0.4300 | 0.4400 | 0.3800 | 0.3800 | 0.3800 | 14,200 |
05 Apr 2024 | 0.4300 | 0.4500 | 0.4100 | 0.4300 | 0.4300 | 95,000 |
04 Apr 2024 | 0.4200 | 0.4200 | 0.4100 | 0.4100 | 0.4100 | 90,900 |
03 Apr 2024 | 0.4000 | 0.4100 | 0.3700 | 0.4100 | 0.4100 | 68,800 |
02 Apr 2024 | 0.4400 | 0.4400 | 0.4000 | 0.4000 | 0.4000 | 52,500 |
01 Apr 2024 | 0.4300 | 0.4400 | 0.4200 | 0.4300 | 0.4300 | 94,600 |
28 Mar 2024 | 0.4200 | 0.4300 | 0.4200 | 0.4200 | 0.4200 | 15,500 |
27 Mar 2024 | 0.4200 | 0.4400 | 0.4100 | 0.4400 | 0.4400 | 66,100 |
26 Mar 2024 | 0.4300 | 0.4400 | 0.4300 | 0.4400 | 0.4400 | 27,900 |
25 Mar 2024 | 0.4300 | 0.4400 | 0.4200 | 0.4400 | 0.4400 | 35,800 |
22 Mar 2024 | 0.4300 | 0.4500 | 0.4300 | 0.4400 | 0.4400 | 13,200 |
21 Mar 2024 | 0.4400 | 0.4700 | 0.4200 | 0.4300 | 0.4300 | 84,600 |
20 Mar 2024 | 0.4000 | 0.4300 | 0.4000 | 0.4300 | 0.4300 | 11,700 |
19 Mar 2024 | 0.4100 | 0.4100 | 0.3700 | 0.3800 | 0.3800 | 168,600 |
18 Mar 2024 | 0.4300 | 0.4300 | 0.4000 | 0.4100 | 0.4100 | 64,600 |
15 Mar 2024 | 0.4300 | 0.4500 | 0.4100 | 0.4400 | 0.4400 | 102,000 |
14 Mar 2024 | 0.4300 | 0.4400 | 0.4000 | 0.4400 | 0.4400 | 38,600 |
13 Mar 2024 | 0.4800 | 0.4800 | 0.4400 | 0.4400 | 0.4400 | 66,500 |
12 Mar 2024 | 0.4300 | 0.5200 | 0.4300 | 0.4900 | 0.4900 | 194,100 |
11 Mar 2024 | 0.4100 | 0.4200 | 0.3900 | 0.4200 | 0.4200 | 198,900 |
08 Mar 2024 | 0.4100 | 0.4200 | 0.3900 | 0.3900 | 0.3900 | 62,600 |
07 Mar 2024 | 0.4200 | 0.4200 | 0.3900 | 0.4100 | 0.4100 | 150,400 |
06 Mar 2024 | 0.3500 | 0.4300 | 0.3300 | 0.4100 | 0.4100 | 311,300 |
05 Mar 2024 | 0.3100 | 0.3600 | 0.3000 | 0.3600 | 0.3600 | 224,200 |
04 Mar 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | - |
01 Mar 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 33,500 |
29 Feb 2024 | 0.2600 | 0.2800 | 0.2600 | 0.2800 | 0.2800 | 22,300 |
28 Feb 2024 | 0.2700 | 0.2800 | 0.2700 | 0.2800 | 0.2800 | 23,100 |
27 Feb 2024 | 0.2700 | 0.2900 | 0.2700 | 0.2900 | 0.2900 | 26,000 |
26 Feb 2024 | 0.2700 | 0.2800 | 0.2700 | 0.2700 | 0.2700 | 39,700 |
23 Feb 2024 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 5,000 |
22 Feb 2024 | 0.2700 | 0.2800 | 0.2700 | 0.2700 | 0.2700 | 3,200 |
21 Feb 2024 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 34,400 |
20 Feb 2024 | 0.2400 | 0.2600 | 0.2400 | 0.2600 | 0.2600 | 37,600 |
16 Feb 2024 | 0.2400 | 0.2500 | 0.2400 | 0.2400 | 0.2400 | 51,300 |
15 Feb 2024 | 0.2200 | 0.2400 | 0.2200 | 0.2400 | 0.2400 | 2,100 |
14 Feb 2024 | 0.2000 | 0.2200 | 0.2000 | 0.2200 | 0.2200 | 5,200 |
13 Feb 2024 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | 0.2100 | 5,600 |
12 Feb 2024 | 0.2400 | 0.2400 | 0.1900 | 0.2200 | 0.2200 | 48,500 |
09 Feb 2024 | 0.2400 | 0.2400 | 0.2200 | 0.2200 | 0.2200 | 61,700 |
08 Feb 2024 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 1,500 |
07 Feb 2024 | 0.2200 | 0.2300 | 0.2200 | 0.2300 | 0.2300 | 12,500 |
06 Feb 2024 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | 0.2200 | 8,500 |
05 Feb 2024 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 200 |
02 Feb 2024 | 0.2400 | 0.2500 | 0.2400 | 0.2500 | 0.2500 | 27,700 |
01 Feb 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | - |
31 Jan 2024 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 0.2500 | 66,500 |
30 Jan 2024 | 0.2600 | 0.2700 | 0.2400 | 0.2500 | 0.2500 | 7,200 |
29 Jan 2024 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 100 |
26 Jan 2024 | 0.2300 | 0.2700 | 0.2300 | 0.2600 | 0.2600 | 17,000 |
25 Jan 2024 | 0.2400 | 0.2600 | 0.2400 | 0.2600 | 0.2600 | 42,100 |
24 Jan 2024 | 0.2300 | 0.2500 | 0.2300 | 0.2500 | 0.2500 | 6,600 |
23 Jan 2024 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 3,900 |
22 Jan 2024 | 0.2500 | 0.2500 | 0.2400 | 0.2500 | 0.2500 | 31,900 |
19 Jan 2024 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | 0.2600 | 24,700 |
18 Jan 2024 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 21,800 |
17 Jan 2024 | 0.2600 | 0.2700 | 0.2600 | 0.2700 | 0.2700 | 24,400 |
16 Jan 2024 | 0.2600 | 0.2700 | 0.2600 | 0.2700 | 0.2700 | 7,000 |
12 Jan 2024 | 0.2700 | 0.2800 | 0.2700 | 0.2700 | 0.2700 | 6,000 |
11 Jan 2024 | 0.2700 | 0.2800 | 0.2700 | 0.2800 | 0.2800 | 16,800 |
10 Jan 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 1,000 |
09 Jan 2024 | 0.2500 | 0.2600 | 0.2500 | 0.2600 | 0.2600 | 29,800 |
08 Jan 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 8,600 |
05 Jan 2024 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 0.2400 | 23,000 |
04 Jan 2024 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 23,300 |
03 Jan 2024 | 0.2500 | 0.2600 | 0.2500 | 0.2600 | 0.2600 | 20,800 |
02 Jan 2024 | 0.2800 | 0.2800 | 0.2700 | 0.2800 | 0.2800 | 21,000 |
29 Dec 2023 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 8,800 |
28 Dec 2023 | 0.2800 | 0.2800 | 0.2600 | 0.2600 | 0.2600 | 34,000 |
27 Dec 2023 | 0.2900 | 0.2900 | 0.2800 | 0.2800 | 0.2800 | 29,500 |
26 Dec 2023 | 0.3300 | 0.3300 | 0.2900 | 0.2900 | 0.2900 | 11,200 |
22 Dec 2023 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | 0.3000 | 124,400 |
21 Dec 2023 | 0.2900 | 0.3100 | 0.2900 | 0.3000 | 0.3000 | 239,000 |
20 Dec 2023 | 0.2600 | 0.2900 | 0.2600 | 0.2900 | 0.2900 | 91,800 |
19 Dec 2023 | 0.2600 | 0.2700 | 0.2600 | 0.2700 | 0.2700 | 131,300 |
18 Dec 2023 | 0.2500 | 0.2700 | 0.2500 | 0.2500 | 0.2500 | 28,400 |
15 Dec 2023 | 0.2400 | 0.2500 | 0.2400 | 0.2500 | 0.2500 | 10,000 |
14 Dec 2023 | 0.2300 | 0.2500 | 0.2300 | 0.2500 | 0.2500 | 88,200 |
13 Dec 2023 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 12,800 |
12 Dec 2023 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 1,700 |
11 Dec 2023 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | 0.2300 | 19,500 |
08 Dec 2023 | 0.2500 | 0.2600 | 0.2400 | 0.2500 | 0.2500 | 24,500 |
07 Dec 2023 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 0.2500 | 22,900 |
06 Dec 2023 | 0.2600 | 0.2600 | 0.2500 | 0.2600 | 0.2600 | 58,900 |
05 Dec 2023 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | 0.2600 | 7,500 |
04 Dec 2023 | 0.2600 | 0.2700 | 0.2600 | 0.2700 | 0.2700 | 104,800 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |