UK markets closed

MetLife Inc (MWZ.DU)

Dusseldorf - Dusseldorf Delayed price. Currency in EUR
Add to watchlist
66.49+0.79 (+1.20%)
At close: 07:31PM CEST
Time period:
23 Jun 2023 - 23 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
21 Jun 202465.6266.4965.6266.4966.49-
20 Jun 202464.5465.7064.5465.7065.70-
19 Jun 202464.4864.5264.3764.3764.37-
18 Jun 202464.3064.9964.1664.9964.99-
17 Jun 202464.2964.2963.5364.0564.05-
14 Jun 202463.4863.6963.1363.6963.69-
13 Jun 202463.3363.7363.1763.7363.73-
12 Jun 202463.8664.0263.5063.5063.50-
11 Jun 202464.7164.7163.9963.9963.99-
10 Jun 202464.6265.0364.4865.0365.03-
07 Jun 202463.9165.1163.7765.0765.07-
06 Jun 202464.1064.7764.1064.1464.14-
05 Jun 202464.3164.3163.8364.2264.22-
04 Jun 202464.9564.9564.1364.1364.13-
03 Jun 202466.3766.3764.9964.9964.99-
31 May 202465.2065.6564.9865.6565.65-
30 May 202464.2165.3764.1765.3765.37-
29 May 202464.6765.1164.5665.1165.11-
28 May 202466.2366.2465.2165.2165.21-
27 May 202466.3366.3766.2266.3766.37-
24 May 202465.8066.5765.7466.5766.57-
23 May 202466.8666.8666.3766.3766.37-
22 May 202466.7967.4066.2867.1367.13-
21 May 202466.7967.2366.7967.0067.00-
20 May 202467.7267.8267.4667.5467.54-
17 May 202467.1467.8467.1267.8467.84-
16 May 202466.7167.8466.7167.6867.68-
15 May 202467.2467.4366.8967.0367.03-
14 May 202466.6367.2466.5667.1067.10-
13 May 202467.0667.4566.9567.3767.37-
10 May 202467.0467.4467.0467.2967.29-
09 May 202466.1367.2466.1367.1467.14-
08 May 202465.8566.5765.8066.5766.57-
07 May 202465.7066.3465.6966.3266.32-
06 May 202464.2065.6964.1665.6965.69-
06 May 20240.545 Dividend
03 May 202465.3265.4464.8465.4464.90-
02 May 202466.5366.7964.0164.5163.97-
30 Apr 202466.4766.7166.2366.7166.15-
29 Apr 202465.3466.5365.3166.5365.98-
26 Apr 202466.4666.6065.5965.5965.04-
25 Apr 202467.2567.2566.1566.1565.60-
24 Apr 202467.0767.5967.0367.5967.03-
23 Apr 202467.0767.4566.8967.4566.89-
22 Apr 202466.3867.4866.3867.4866.92-
19 Apr 202464.8566.5864.8566.5866.03-
18 Apr 202464.2065.5764.2065.4664.91-
17 Apr 202464.3965.1264.3864.7764.23-
16 Apr 202465.3065.3064.7564.9864.44-
15 Apr 202465.5566.4465.1665.1664.62-
12 Apr 202465.8066.1865.4465.4464.90-
11 Apr 202466.4366.4465.5666.1565.60-
10 Apr 202466.6966.9366.5266.5265.97-
09 Apr 202467.4367.4366.8566.8766.31-
08 Apr 202467.3667.9167.3667.9167.34-
05 Apr 202467.1467.6266.8467.6267.06-
04 Apr 202467.4168.4767.3868.2667.69-
03 Apr 202467.3068.0767.3067.8567.28-
02 Apr 202468.0968.3368.0368.0767.50-
28 Mar 202468.0968.5268.0968.5267.95-
27 Mar 202467.4668.0167.4567.7067.14-
26 Mar 202467.2567.4067.2567.3966.83-
25 Mar 202466.9167.4266.9167.3666.80-
22 Mar 202467.1867.7167.1867.3666.80-
21 Mar 202467.2267.6467.2267.3866.82-
20 Mar 202466.5266.8266.5266.8166.25-
19 Mar 202466.7366.8266.4366.4365.88-
18 Mar 202466.4166.4766.2466.4765.92-
15 Mar 202466.0466.2566.0466.2165.66-
14 Mar 202466.3266.4365.7465.7465.19-
13 Mar 202465.4566.3665.4566.2065.65-
12 Mar 202465.4765.5765.3565.5665.01-
11 Mar 202464.2665.3464.1665.3464.80-
08 Mar 202464.6865.0664.6865.0664.52-
07 Mar 202464.5765.5364.5265.1864.64-
06 Mar 202464.4065.0864.4064.8664.32-
05 Mar 202463.7965.3363.7965.3364.79-
04 Mar 202463.7264.3263.6064.2063.67-
01 Mar 202464.1364.3563.8863.8863.35-
29 Feb 202463.4564.3663.2764.3663.82-
28 Feb 202463.3364.0863.2664.0863.55-
27 Feb 202462.6763.6062.6763.4162.88-
26 Feb 202463.1863.4463.0063.0062.48-
23 Feb 202463.1864.1862.8764.1163.58-
22 Feb 202463.3063.8663.3063.8663.33-
21 Feb 202462.9563.2362.8463.0462.51-
20 Feb 202463.0063.7862.7663.6363.10-
19 Feb 202463.3663.4063.0963.0962.56-
16 Feb 202464.0664.4264.0364.1663.63-
15 Feb 202463.3364.5363.3364.5363.99-
14 Feb 202462.8563.8862.8563.7563.22-
13 Feb 202463.1263.1462.5962.6562.13-
12 Feb 202462.0663.8361.8063.8363.30-
09 Feb 202461.4462.3761.4162.3761.85-
08 Feb 202461.6761.8561.4861.4860.97-
07 Feb 202460.8362.2060.7762.1661.64-
06 Feb 202460.7361.4960.7361.1160.60-
05 Feb 202460.1561.0760.1061.0760.56-
05 Feb 20240.52 Dividend
02 Feb 202459.6560.9659.5860.9659.94-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...