MagnaChip Semiconductor Corporation (MX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:45AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MX240517C00002500 | 2024-03-28 10:16AM EDT | 2.50 | 3.10 | 2.40 | 2.70 | 0.00 | - | 1 | 1 | 300.00% |
| MX240517C00005000 | 2024-05-03 10:01AM EDT | 5.00 | 0.15 | 0.00 | 0.20 | -0.05 | -25.00% | 25 | 502 | 60.55% |
| MX240517C00007500 | 2024-04-05 9:30AM EDT | 7.50 | 0.75 | 0.00 | 0.05 | 0.00 | - | 1 | 62 | 120.31% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MX240517P00002500 | 2024-03-19 3:10PM EDT | 2.50 | 0.06 | 0.00 | 0.75 | 0.00 | - | 4 | 4 | 435.94% |
| MX240517P00005000 | 2024-05-03 9:36AM EDT | 5.00 | 0.20 | 0.15 | 0.30 | -0.05 | -20.00% | 187 | 313 | 63.28% |
© 2024 Yahoo. All rights reserved.