MagnaChip Semiconductor Corporation (MX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MX240621C00002500 | 2024-04-10 12:52PM EDT | 2.50 | 2.81 | 1.25 | 2.55 | 0.00 | - | 22 | 56 | 112.50% |
| MX240621C00005000 | 2024-05-17 12:16PM EDT | 5.00 | 0.28 | 0.25 | 0.55 | +0.02 | +7.69% | 84 | 485 | 61.33% |
| MX240621C00007500 | 2024-05-16 10:07AM EDT | 7.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 5 | 973 | 75.00% |
| MX240621C00010000 | 2024-02-28 4:43PM EDT | 10.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 10 | 204 | 140.63% |
| MX240621C00012500 | 2023-12-27 3:02PM EDT | 12.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | - | 13 | 171.88% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MX240621P00005000 | 2024-05-02 3:57PM EDT | 5.00 | 0.33 | 0.10 | 0.25 | 0.00 | - | 43 | 103 | 43.36% |
| MX240621P00007500 | 2024-05-02 3:13PM EDT | 7.50 | 2.60 | 0.50 | 2.85 | 0.00 | - | 77 | 192 | 166.02% |
| MX240621P00010000 | 2024-02-28 1:27PM EDT | 10.00 | 3.20 | 4.30 | 4.60 | 0.00 | - | 6 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.