MagnaChip Semiconductor Corporation (MX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MX240920C00002500 | 2024-03-27 3:56PM EDT | 2.50 | 3.10 | 2.40 | 2.70 | 0.00 | - | 1 | 36 | 70.31% |
| MX240920C00005000 | 2024-05-23 9:30AM EDT | 5.00 | 0.60 | 0.00 | 0.85 | 0.00 | - | 6 | 17 | 75.98% |
| MX240920C00007500 | 2024-05-15 11:08AM EDT | 7.50 | 0.03 | 0.00 | 0.40 | 0.00 | - | 3 | 889 | 71.88% |
| MX240920C00010000 | 2024-02-23 3:41PM EDT | 10.00 | 0.20 | 0.00 | 0.30 | 0.00 | - | 40 | 714 | 92.77% |
| MX240920C00012500 | 2024-01-25 3:39PM EDT | 12.50 | 0.10 | 0.00 | 0.25 | 0.00 | - | 24 | 23 | 107.42% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MX240920P00005000 | 2024-05-24 9:37AM EDT | 5.00 | 0.45 | 0.00 | 0.70 | 0.00 | - | 1 | 10,135 | 64.84% |
| MX240920P00007500 | 2024-05-09 11:54AM EDT | 7.50 | 2.50 | 2.30 | 2.75 | 0.00 | - | 2 | 1 | 81.25% |
© 2024 Yahoo. All rights reserved.