UK markets open in 7 hours 14 minutes
NIKKEI 225
38,814.56 +94.06 (+0.24%) HANG SENG
17,941.78 -170.82 (-0.94%) CRUDE OIL
78.33 -0.12 (-0.15%) GOLD FUTURES
2,344.30 -4.80 (-0.20%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,547.45 +318.76 (+0.61%)
MagnaChip Semiconductor Corporation (MX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MX240621C00002500 | 2024-04-10 12:52PM EDT | 2.50 | 2.81 | 1.25 | 2.55 | 0.00 | - | 22 | 56 | 521.88% |
| MX240621C00005000 | 2024-06-14 10:45AM EDT | 5.00 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 5 | 599 | 63.28% |
| MX240621C00007500 | 2024-05-16 10:07AM EDT | 7.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 5 | 973 | 225.00% |
| MX240621C00010000 | 2024-02-28 4:43PM EDT | 10.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 10 | 204 | 354.69% |
| MX240621C00012500 | 2023-12-27 3:02PM EDT | 12.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | - | 13 | 431.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MX240621P00005000 | 2024-06-12 10:21AM EDT | 5.00 | 0.11 | 0.10 | 0.25 | 0.00 | - | 52 | 163 | 67.97% |
| MX240621P00007500 | 2024-05-20 10:58AM EDT | 7.50 | 2.50 | 2.55 | 2.75 | 0.00 | - | 1 | 191 | 168.75% |
| MX240621P00010000 | 2024-02-28 1:27PM EDT | 10.00 | 3.20 | 4.30 | 4.60 | 0.00 | - | 6 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.