UK markets closed

Melco International Development Ltd (MX7A.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR
Add to watchlist
0.7450+0.0150 (+2.05%)
At close: 10:32AM CEST
Time period:
05 May 2023 - 05 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 20240.75000.75000.74500.74500.7450-
02 May 20240.73000.73000.73000.73000.7300-
30 Apr 20240.68500.68500.67500.67500.6750-
29 Apr 20240.70500.70500.69500.69500.6950-
26 Apr 20240.61500.61500.61500.61500.6150-
25 Apr 20240.60000.60000.60000.60000.6000-
24 Apr 20240.60000.60000.60000.60000.6000-
23 Apr 20240.61000.61000.60500.60500.6050-
22 Apr 20240.59000.59000.59000.59000.5900-
19 Apr 20240.57000.57000.57000.57000.5700-
18 Apr 20240.58500.58500.58000.58500.5850-
17 Apr 20240.59000.59500.59000.59500.5950-
16 Apr 20240.60000.60500.60000.60500.6050-
15 Apr 20240.63500.63500.63000.63000.6300-
12 Apr 20240.66000.66000.66000.66000.6600-
11 Apr 20240.64500.65000.64500.65000.6500-
10 Apr 20240.65000.65000.65000.65000.6500-
09 Apr 20240.63000.63000.63000.63000.6300-
08 Apr 20240.59500.59500.59500.59500.5950-
05 Apr 20240.59000.59000.59000.59000.5900-
04 Apr 20240.58500.58500.58500.58500.5850-
03 Apr 20240.59000.59000.59000.59000.5900-
02 Apr 20240.59000.59000.59000.59000.5900-
28 Mar 20240.55000.55500.55000.55500.5550-
27 Mar 20240.55000.55000.55000.55000.5500-
26 Mar 20240.55500.55500.55500.55500.5550-
25 Mar 20240.55500.55500.55500.55500.5550-
22 Mar 20240.56500.56500.56500.56500.5650-
21 Mar 20240.56500.57000.56500.57000.5700-
20 Mar 20240.56000.56000.56000.56000.5600-
19 Mar 20240.56000.56000.56000.56000.5600-
18 Mar 20240.56000.56000.56000.56000.5600-
15 Mar 20240.56000.56000.56000.56000.5600-
14 Mar 20240.56500.56500.56500.56500.5650-
13 Mar 20240.56500.56500.56500.56500.5650-
12 Mar 20240.57000.57000.57000.57000.5700-
11 Mar 20240.55500.56000.55500.56000.5600-
08 Mar 20240.54000.55000.54000.55000.5500-
07 Mar 20240.55500.56000.55500.56000.5600-
06 Mar 20240.56500.56500.56000.56000.5600-
05 Mar 20240.55000.55000.54000.54000.54002,000
04 Mar 20240.55000.55000.55000.55000.5500-
01 Mar 20240.57500.57500.57000.57000.5700-
29 Feb 20240.58000.58000.57500.57500.5750-
28 Feb 20240.58000.58000.58000.58000.5800-
27 Feb 20240.59500.60000.59500.60000.6000-
26 Feb 20240.60000.60000.60000.60000.6000-
23 Feb 20240.60500.60500.60000.60000.6000-
22 Feb 20240.60500.60500.60500.60500.6050-
21 Feb 20240.61000.61000.61000.61000.6100-
20 Feb 20240.61500.61500.61500.61500.6150-
19 Feb 20240.62000.62000.62000.62000.6200-
16 Feb 20240.66000.71000.65500.65500.65504,000
15 Feb 20240.65000.65000.65000.65000.6500-
14 Feb 20240.65500.65500.65500.65500.6550-
13 Feb 20240.64500.64500.64500.64500.6450-
12 Feb 20240.64500.64500.64500.64500.6450-
09 Feb 20240.64500.64500.64500.64500.6450-
08 Feb 20240.64000.64000.63500.63500.6350-
07 Feb 20240.62000.62500.62000.62500.6250-
06 Feb 20240.62000.62000.62000.62000.6200-
05 Feb 20240.60000.60000.60000.60000.6000-
02 Feb 20240.60000.60000.59500.59500.5950-
01 Feb 20240.61000.61500.61000.61500.6150-
31 Jan 20240.57500.57500.57500.57500.5750-
30 Jan 20240.60500.60500.60500.60500.6050-
29 Jan 20240.61500.61500.61500.61500.6150-
26 Jan 20240.64500.68000.64500.66000.66009,704
25 Jan 20240.62000.62000.62000.62000.6200-
24 Jan 20240.57500.58500.57500.58500.5850-
23 Jan 20240.55000.55000.55000.55000.5500-
22 Jan 20240.53500.53500.53500.53500.5350-
19 Jan 20240.55500.55500.55500.55500.5550-
18 Jan 20240.56500.56500.56500.56500.5650-
17 Jan 20240.55500.55500.55500.55500.5550-
16 Jan 20240.59500.60000.59500.60000.6000-
15 Jan 20240.58500.58500.58500.58500.5850-
12 Jan 20240.58500.58500.58500.58500.5850-
11 Jan 20240.58000.58000.58000.58000.5800-
10 Jan 20240.58500.58500.58500.58500.5850-
09 Jan 20240.59000.59000.59000.59000.5900-
08 Jan 20240.58000.58000.58000.58000.5800-
05 Jan 20240.60500.60500.60000.60000.6000-
04 Jan 20240.62000.62000.62000.62000.6200-
03 Jan 20240.61500.61500.61500.61500.6150-
02 Jan 20240.62000.62000.62000.62000.6200-
29 Dec 20230.60500.60500.60500.60500.6050-
28 Dec 20230.60500.60500.60500.60500.6050-
27 Dec 20230.59000.59000.59000.59000.5900-
22 Dec 20230.60000.60000.60000.60000.6000-
21 Dec 20230.61000.61000.61000.61000.6100-
20 Dec 20230.60000.60000.60000.60000.6000-
19 Dec 20230.58000.58000.58000.58000.5800-
18 Dec 20230.58000.58500.58000.58500.5850-
15 Dec 20230.58000.58000.58000.58000.5800-
14 Dec 20230.57500.57500.57500.57500.5750-
13 Dec 20230.57000.57000.57000.57000.5700-
12 Dec 20230.59000.59000.59000.59000.5900-
11 Dec 20230.58500.58500.58500.58500.5850-
08 Dec 20230.59000.59000.59000.59000.5900-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...