UK markets closed

Great-West Bond Index Institutional (MXCOX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
8.360.00 (0.00%)
At close: 08:00PM EDT
Time period:
23 Jun 2023 - 23 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
21 Jun 20248.368.368.368.368.36-
20 Jun 20248.368.368.368.368.36-
18 Jun 20248.388.388.388.388.38-
17 Jun 20248.358.358.358.358.35-
14 Jun 20248.388.388.388.388.38-
13 Jun 20248.378.378.378.378.37-
12 Jun 20248.338.338.338.338.33-
11 Jun 20248.298.298.298.298.29-
10 Jun 20248.268.268.268.268.26-
07 Jun 20248.278.278.278.278.27-
06 Jun 20248.348.348.348.348.34-
05 Jun 20248.338.338.338.338.33-
04 Jun 20248.318.318.318.318.31-
03 Jun 20248.288.288.288.288.28-
31 May 20248.208.208.208.208.20-
30 May 20248.208.208.208.208.20-
29 May 20248.178.178.178.178.17-
28 May 20248.208.208.208.208.20-
24 May 20248.238.238.238.238.23-
23 May 20248.238.238.238.238.23-
22 May 20248.258.258.258.258.25-
21 May 20248.268.268.268.268.26-
20 May 20248.248.248.248.248.24-
17 May 20248.258.258.258.258.25-
16 May 20248.278.278.278.278.27-
15 May 20248.298.298.298.298.29-
14 May 20248.248.248.248.248.24-
13 May 20248.228.228.228.228.22-
10 May 20248.218.218.218.218.21-
09 May 20248.238.238.238.238.23-
08 May 20248.218.218.218.218.21-
07 May 20248.248.248.248.248.24-
06 May 20248.218.218.218.218.21-
03 May 20248.208.208.208.208.20-
02 May 20248.168.168.168.168.16-
01 May 20248.128.128.128.128.12-
30 Apr 20248.108.108.108.108.10-
29 Apr 20248.138.138.138.138.13-
26 Apr 20248.118.118.118.118.11-
25 Apr 20248.088.088.088.088.08-
24 Apr 20248.118.118.118.118.11-
23 Apr 20248.138.138.138.138.13-
22 Apr 20248.128.128.128.128.12-
19 Apr 20248.118.118.118.118.11-
18 Apr 20248.108.108.108.108.10-
17 Apr 20248.128.128.128.128.12-
16 Apr 20248.088.088.088.088.08-
15 Apr 20248.118.118.118.118.11-
12 Apr 20248.148.148.148.148.14-
11 Apr 20248.148.148.148.148.14-
10 Apr 20248.158.158.158.158.15-
09 Apr 20248.248.248.248.248.24-
08 Apr 20248.218.218.218.218.21-
05 Apr 20248.228.228.228.228.22-
04 Apr 20248.268.268.268.268.26-
03 Apr 20248.248.248.248.248.24-
02 Apr 20248.238.238.238.238.23-
01 Apr 20248.248.248.248.248.24-
28 Mar 20248.308.308.308.308.30-
27 Mar 20248.318.318.318.318.31-
26 Mar 20248.298.298.298.298.29-
25 Mar 20248.288.288.288.288.28-
22 Mar 20248.298.298.298.298.29-
21 Mar 20248.268.268.268.268.26-
20 Mar 20248.268.268.268.268.26-
19 Mar 20248.248.248.248.248.24-
18 Mar 20248.228.228.228.228.22-
15 Mar 20248.238.238.238.238.23-
14 Mar 20248.238.238.238.238.23-
13 Mar 20248.308.308.308.308.30-
12 Mar 20248.308.308.308.308.30-
11 Mar 20248.328.328.328.328.32-
08 Mar 20248.338.338.338.338.33-
07 Mar 20248.328.328.328.328.32-
06 Mar 20248.318.318.318.318.31-
05 Mar 20248.298.298.298.298.29-
04 Mar 20248.258.258.258.258.25-
01 Mar 20248.268.268.268.268.26-
29 Feb 20248.238.238.238.238.23-
28 Feb 20248.228.228.228.228.22-
27 Feb 20248.208.208.208.208.20-
26 Feb 20248.218.218.218.218.21-
23 Feb 20248.238.238.238.238.23-
22 Feb 20248.198.198.198.198.19-
21 Feb 20248.198.198.198.198.19-
20 Feb 20248.228.228.228.228.22-
16 Feb 20248.218.218.218.218.21-
15 Feb 20248.238.238.238.238.23-
14 Feb 20248.218.218.218.218.21-
13 Feb 20248.188.188.188.188.18-
12 Feb 20248.268.268.268.268.26-
09 Feb 20248.258.258.258.258.25-
08 Feb 20248.278.278.278.278.27-
07 Feb 20248.308.308.308.308.30-
06 Feb 20248.308.308.308.308.30-
05 Feb 20248.268.268.268.268.26-
02 Feb 20248.328.328.328.328.32-
01 Feb 20248.408.408.408.408.40-
31 Jan 20248.318.318.318.318.31-
30 Jan 20248.318.318.318.318.31-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...