Yahoo

Mail

UK markets open in 1 hour 39 minutes

NIKKEI 225
38,208.10
+134.12(+0.35%)
HANG SENG
18,912.11
+374.30(+2.02%)
CRUDE OIL
79.85
+0.59(+0.74%)
GOLD FUTURES
2,361.10
+20.80(+0.89%)
DOW
39,387.76
+331.36(+0.85%)
Bitcoin GBP
50,169.19
+1,008.30(+2.05%)

Money

Best UK mortgage deals of the week

As Bank of England holds interest rates, here's what high street banks are offering home buyers

Min Xin Holdings Limited (MXD.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR

Add to watchlist

0.2800

+0.0080

(+2.94%)

At close: 08:20AM CEST

Time period:

10 May 2023 - 10 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
09 May 2024	0.2800	0.2800	0.2800	0.2800	0.2800	-
08 May 2024	0.2720	0.2720	0.2720	0.2720	0.2720	-
07 May 2024	0.2720	0.2720	0.2720	0.2720	0.2720	-
06 May 2024	0.2820	0.2820	0.2820	0.2820	0.2820	-
03 May 2024	0.2900	0.2900	0.2900	0.2900	0.2900	-
02 May 2024	0.2860	0.2860	0.2860	0.2860	0.2860	-
30 Apr 2024	0.2820	0.2820	0.2820	0.2820	0.2820	-
29 Apr 2024	0.2820	0.2820	0.2820	0.2820	0.2820	-
26 Apr 2024	0.2720	0.2800	0.2720	0.2800	0.2800	5,000
25 Apr 2024	0.2740	0.2740	0.2740	0.2740	0.2740	-
24 Apr 2024	0.2740	0.2740	0.2740	0.2740	0.2740	-
23 Apr 2024	0.2820	0.2820	0.2820	0.2820	0.2820	-
22 Apr 2024	0.2820	0.2820	0.2820	0.2820	0.2820	-
19 Apr 2024	0.2540	0.2540	0.2540	0.2540	0.2540	-
18 Apr 2024	0.2580	0.2580	0.2580	0.2580	0.2580	-
17 Apr 2024	0.2200	0.2200	0.2200	0.2200	0.2200	-
16 Apr 2024	0.2500	0.2500	0.2500	0.2500	0.2500	-
15 Apr 2024	0.2560	0.2580	0.2560	0.2580	0.2580	5,000
12 Apr 2024	0.2540	0.2540	0.2540	0.2540	0.2540	-
11 Apr 2024	0.2300	0.2300	0.2300	0.2300	0.2300	-
10 Apr 2024	0.2300	0.2300	0.2300	0.2300	0.2300	-
09 Apr 2024	0.2240	0.2240	0.2240	0.2240	0.2240	-
08 Apr 2024	0.2000	0.2000	0.2000	0.2000	0.2000	-
05 Apr 2024	0.2340	0.2340	0.2340	0.2340	0.2340	-
04 Apr 2024	0.2460	0.2460	0.2460	0.2460	0.2460	-
03 Apr 2024	0.2360	0.2360	0.2360	0.2360	0.2360	-
02 Apr 2024	0.2360	0.2360	0.2360	0.2360	0.2360	-
28 Mar 2024	0.2360	0.2600	0.2360	0.2600	0.2600	5,000
27 Mar 2024	0.2320	0.2320	0.2320	0.2320	0.2320	-
26 Mar 2024	0.2300	0.2300	0.2300	0.2300	0.2300	-
25 Mar 2024	0.2380	0.2380	0.2380	0.2380	0.2380	-
22 Mar 2024	0.2340	0.2340	0.2340	0.2340	0.2340	-
21 Mar 2024	0.2340	0.2340	0.2340	0.2340	0.2340	-
20 Mar 2024	0.2380	0.2600	0.2380	0.2600	0.2600	5,000
19 Mar 2024	0.2460	0.2460	0.2460	0.2460	0.2460	-
18 Mar 2024	0.2660	0.2660	0.2660	0.2660	0.2660	-
15 Mar 2024	0.2700	0.2700	0.2700	0.2700	0.2700	-
14 Mar 2024	0.2660	0.2660	0.2660	0.2660	0.2660	-
13 Mar 2024	0.2660	0.2660	0.2660	0.2660	0.2660	-
12 Mar 2024	0.2660	0.2660	0.2660	0.2660	0.2660	-
11 Mar 2024	0.2800	0.2800	0.2800	0.2800	0.2800	-
08 Mar 2024	0.2660	0.2660	0.2660	0.2660	0.2660	-
07 Mar 2024	0.2680	0.2860	0.2680	0.2860	0.2860	3,731
06 Mar 2024	0.2500	0.2500	0.2500	0.2500	0.2500	-
05 Mar 2024	0.2680	0.2680	0.2680	0.2680	0.2680	-
04 Mar 2024	0.2680	0.2680	0.2680	0.2680	0.2680	-
01 Mar 2024	0.2720	0.2720	0.2720	0.2720	0.2720	-
29 Feb 2024	0.2720	0.2720	0.2720	0.2720	0.2720	-
28 Feb 2024	0.2720	0.2720	0.2720	0.2720	0.2720	-
27 Feb 2024	0.2720	0.2880	0.2720	0.2880	0.2880	-
26 Feb 2024	0.2800	0.2800	0.2800	0.2800	0.2800	-
23 Feb 2024	0.2780	0.2780	0.2780	0.2780	0.2780	-
22 Feb 2024	0.2840	0.2840	0.2840	0.2840	0.2840	-
21 Feb 2024	0.2860	0.2860	0.2860	0.2860	0.2860	-
20 Feb 2024	0.2900	0.2900	0.2900	0.2900	0.2900	-
19 Feb 2024	0.2900	0.2900	0.2900	0.2900	0.2900	-
16 Feb 2024	0.2940	0.2940	0.2940	0.2940	0.2940	-
15 Feb 2024	0.2920	0.2920	0.2920	0.2920	0.2920	-
14 Feb 2024	0.2920	0.2920	0.2920	0.2920	0.2920	-
13 Feb 2024	0.2900	0.2900	0.2900	0.2900	0.2900	-
12 Feb 2024	0.2900	0.2900	0.2900	0.2900	0.2900	-
09 Feb 2024	0.2900	0.2900	0.2900	0.2900	0.2900	-
08 Feb 2024	0.2920	0.2920	0.2920	0.2920	0.2920	-
07 Feb 2024	0.2920	0.2920	0.2920	0.2920	0.2920	-
06 Feb 2024	0.2900	0.2900	0.2900	0.2900	0.2900	-
05 Feb 2024	0.2900	0.2900	0.2900	0.2900	0.2900	-
02 Feb 2024	0.2920	0.2920	0.2920	0.2920	0.2920	-
01 Feb 2024	0.3020	0.3020	0.3020	0.3020	0.3020	-
31 Jan 2024	0.3100	0.3100	0.3100	0.3100	0.3100	-
30 Jan 2024	0.3100	0.3100	0.3100	0.3100	0.3100	-
29 Jan 2024	0.3100	0.3100	0.3100	0.3100	0.3100	-
26 Jan 2024	0.3080	0.3080	0.3080	0.3080	0.3080	-
25 Jan 2024	0.3060	0.3060	0.3060	0.3060	0.3060	-
24 Jan 2024	0.3040	0.3040	0.3040	0.3040	0.3040	-
23 Jan 2024	0.3060	0.3060	0.3060	0.3060	0.3060	-
22 Jan 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
19 Jan 2024	0.3040	0.3040	0.3040	0.3040	0.3040	-
18 Jan 2024	0.3020	0.3020	0.3020	0.3020	0.3020	-
17 Jan 2024	0.3020	0.3020	0.3020	0.3020	0.3020	-
16 Jan 2024	0.3060	0.3060	0.3060	0.3060	0.3060	-
15 Jan 2024	0.3060	0.3060	0.3060	0.3060	0.3060	-
12 Jan 2024	0.3060	0.3060	0.3060	0.3060	0.3060	-
11 Jan 2024	0.3080	0.3080	0.3080	0.3080	0.3080	-
10 Jan 2024	0.3120	0.3120	0.3120	0.3120	0.3120	-
09 Jan 2024	0.3160	0.3160	0.3160	0.3160	0.3160	-
08 Jan 2024	0.3220	0.3300	0.3200	0.3200	0.3200	7,462
05 Jan 2024	0.3180	0.3180	0.3180	0.3180	0.3180	-
04 Jan 2024	0.3200	0.3200	0.3200	0.3200	0.3200	-
03 Jan 2024	0.2940	0.2940	0.2940	0.2940	0.2940	-
02 Jan 2024	0.2800	0.2800	0.2800	0.2800	0.2800	-
29 Dec 2023	0.3060	0.3060	0.3060	0.3060	0.3060	-
28 Dec 2023	0.3060	0.3060	0.3060	0.3060	0.3060	-
27 Dec 2023	0.3100	0.3100	0.3100	0.3100	0.3100	-
22 Dec 2023	0.3160	0.3160	0.3160	0.3160	0.3160	-
21 Dec 2023	0.3140	0.3140	0.3140	0.3140	0.3140	-
20 Dec 2023	0.3180	0.3180	0.3180	0.3180	0.3180	-
19 Dec 2023	0.3100	0.3100	0.3100	0.3100	0.3100	-
18 Dec 2023	0.3100	0.3100	0.3100	0.3100	0.3100	-
15 Dec 2023	0.3100	0.3100	0.3100	0.3100	0.3100	-
14 Dec 2023	0.3120	0.3120	0.3120	0.3120	0.3120	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,208.10+134.12(+0.35%)

HANG SENG18,912.11+374.30(+2.02%)

CRUDE OIL79.85+0.59(+0.74%)

GOLD FUTURES2,361.10+20.80(+0.89%)

DOW39,387.76+331.36(+0.85%)

Bitcoin GBP50,169.19+1,008.30(+2.05%)

Best UK mortgage deals of the week

Min Xin Holdings Limited (MXD.F)

NIKKEI 225
38,208.10
+134.12(+0.35%)

HANG SENG
18,912.11
+374.30(+2.02%)

CRUDE OIL
79.85
+0.59(+0.74%)

GOLD FUTURES
2,361.10
+20.80(+0.89%)

DOW
39,387.76
+331.36(+0.85%)

Bitcoin GBP
50,169.19
+1,008.30(+2.05%)