UK markets close in 3 hours 6 minutes

Min Xin Holdings Ltd (MXD.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR
Add to watchlist
0.2500-0.0080 (-3.10%)
As of 10:36AM CEST. Market open.
Time period:
20 Jun 2023 - 20 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
20 Jun 20240.25000.25000.25000.25000.2500-
19 Jun 20240.25800.25800.25800.25800.2580-
18 Jun 20240.25600.26200.25600.26200.2620-
17 Jun 20240.25800.26200.25800.26200.2620-
14 Jun 20240.26400.26400.25800.25800.2580-
13 Jun 20240.27200.27200.27000.27000.2700-
12 Jun 20240.25000.27200.25000.27200.2720-
11 Jun 20240.26600.26600.26200.26200.2620-
10 Jun 20240.26800.26800.26800.26800.2680-
07 Jun 20240.26200.26400.26200.26400.2640-
06 Jun 20240.27200.27200.26400.26400.2640-
05 Jun 20240.27800.27800.27800.27800.2780-
04 Jun 20240.27600.28800.27600.28800.2880-
03 Jun 20240.28400.28600.28400.28600.2860-
31 May 20240.28600.28600.28600.28600.2860-
30 May 20240.28600.28600.28400.28400.2840-
29 May 20240.28800.28800.28800.28800.2880-
28 May 20240.29200.29200.29200.29200.2920-
27 May 20240.29400.29400.29400.29400.2940-
24 May 20240.29400.29400.29200.29200.2920-
23 May 20240.30800.30800.29800.29800.2980-
22 May 20240.30200.30400.30200.30400.3040-
21 May 20240.29200.29600.29200.29600.2960-
20 May 20240.29400.29400.29400.29400.2940-
17 May 20240.28600.29000.28600.29000.2900-
16 May 20240.28600.28600.28600.28600.2860-
15 May 20240.28800.29200.28800.29200.2920-
14 May 20240.29000.29000.29000.29000.2900-
13 May 20240.29000.29000.28400.28400.2840-
10 May 20240.28800.28800.28800.28800.2880-
09 May 20240.28600.28600.28600.28600.2860-
08 May 20240.27800.28600.27800.28600.2860-
07 May 20240.27800.27800.27800.27800.2780-
06 May 20240.28800.28800.28800.28800.2880-
03 May 20240.29800.29800.29000.29000.2900-
02 May 20240.29200.29200.29200.29200.2920-
30 Apr 20240.28600.28800.28600.28800.2880-
29 Apr 20240.28800.28800.28800.28800.2880-
26 Apr 20240.27800.28200.27800.28200.28205,000
25 Apr 20240.28200.28200.25800.25800.2580-
24 Apr 20240.27800.27800.27800.27800.2780-
23 Apr 20240.28400.28400.28200.28200.2820-
22 Apr 20240.28800.28800.28800.28800.2880-
19 Apr 20240.25200.25200.25000.25200.2520-
18 Apr 20240.25600.25800.25600.25800.2580-
17 Apr 20240.24200.24200.22200.22200.2220-
16 Apr 20240.25200.25200.21800.21800.2180-
15 Apr 20240.25400.25400.24000.24000.2400-
12 Apr 20240.25200.25200.25200.25200.2520-
11 Apr 20240.24000.24000.21400.21400.2140-
10 Apr 20240.23800.23800.23800.23800.2380-
09 Apr 20240.22200.22800.22200.22800.2280-
08 Apr 20240.21600.21800.21600.21800.2180-
05 Apr 20240.23200.23200.23200.23200.2320-
04 Apr 20240.24600.24600.24600.24600.2460-
03 Apr 20240.24000.24800.24000.24800.2480-
02 Apr 20240.23600.25200.23600.25200.2520-
28 Mar 20240.23200.23200.23000.23000.2300-
27 Mar 20240.23000.23000.22600.22600.2260-
26 Mar 20240.23000.23000.23000.23000.2300-
25 Mar 20240.23600.23600.23200.23200.2320-
22 Mar 20240.23400.23400.22800.22800.2280-
21 Mar 20240.23400.23400.23000.23000.2300-
20 Mar 20240.24200.24200.24200.24200.2420-
19 Mar 20240.25000.25800.25000.25800.2580-
18 Mar 20240.26800.26800.26600.26600.2660-
15 Mar 20240.27200.27200.27000.27000.2700-
14 Mar 20240.26400.26400.26200.26200.2620-
13 Mar 20240.26600.26600.26200.26200.2620-
12 Mar 20240.26400.26400.26200.26200.2620-
11 Mar 20240.27800.28200.27800.27800.2780-
08 Mar 20240.26400.26400.26200.26200.2620-
07 Mar 20240.26600.26600.26400.26400.26403,731
06 Mar 20240.27200.27200.27200.27200.2720-
05 Mar 20240.26600.26600.26400.26400.2640-
04 Mar 20240.26600.26600.26600.26600.2660-
01 Mar 20240.27000.27000.26800.26800.2680-
29 Feb 20240.27000.27000.26800.26800.2680-
28 Feb 20240.27000.27000.27000.27000.2700-
27 Feb 20240.27000.27000.26600.26600.2660-
26 Feb 20240.28000.28800.28000.28800.2880-
23 Feb 20240.27600.27600.27400.27400.2740-
22 Feb 20240.28800.28800.28800.28800.2880-
21 Feb 20240.29000.29000.29000.29000.2900-
20 Feb 20240.28800.28800.28800.28800.2880-
19 Feb 20240.28800.28800.28800.28800.2880-
16 Feb 20240.30000.30400.29800.29800.2980-
15 Feb 20240.29200.29200.29200.29200.2920-
14 Feb 20240.29200.29200.29200.29200.2920-
13 Feb 20240.29000.29000.29000.29000.2900-
12 Feb 20240.28800.28800.28800.28800.2880-
09 Feb 20240.29000.29000.29000.29000.2900-
08 Feb 20240.29200.29200.29200.29200.2920-
07 Feb 20240.29400.29400.29000.29000.2900-
06 Feb 20240.29200.29200.29200.29200.2920-
05 Feb 20240.29000.29000.29000.29000.2900-
02 Feb 20240.29400.29400.29400.29400.2940-
01 Feb 20240.30600.31600.30600.31600.3160-
31 Jan 20240.30800.31400.30800.31400.3140-
30 Jan 20240.30800.31400.30800.31400.3140-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...