UK markets close in 7 hours 53 minutes

Great-West Core Strategies Intl Eq Instl (MXECX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
9.90+0.07 (+0.71%)
At close: 08:00PM EDT
Time period:
10 May 2023 - 10 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
09 May 20249.909.909.909.909.90-
08 May 20249.839.839.839.839.83-
07 May 20249.859.859.859.859.85-
06 May 20249.839.839.839.839.83-
03 May 20249.769.769.769.769.76-
02 May 20249.679.679.679.679.67-
01 May 20249.539.539.539.539.53-
30 Apr 20249.549.549.549.549.54-
29 Apr 20249.679.679.679.679.67-
26 Apr 20249.619.619.619.619.61-
25 Apr 20249.559.559.559.559.55-
24 Apr 20249.609.609.609.609.60-
23 Apr 20249.649.649.649.649.64-
22 Apr 20249.549.549.549.549.54-
19 Apr 20249.419.419.419.419.41-
18 Apr 20249.449.449.449.449.44-
17 Apr 20249.449.449.449.449.44-
16 Apr 20249.459.459.459.459.45-
15 Apr 20249.569.569.569.569.56-
12 Apr 20249.749.749.749.749.74-
11 Apr 20249.749.749.749.749.74-
10 Apr 20249.729.729.729.729.72-
09 Apr 20249.869.869.869.869.86-
08 Apr 20249.869.869.869.869.86-
05 Apr 20249.829.829.829.829.82-
04 Apr 20249.789.789.789.789.78-
03 Apr 20249.859.859.859.859.85-
02 Apr 20249.779.779.779.779.77-
01 Apr 20249.819.819.819.819.81-
28 Mar 20249.889.889.889.889.88-
27 Mar 20249.919.919.919.919.91-
26 Mar 20249.849.849.849.849.84-
25 Mar 20249.829.829.829.829.82-
22 Mar 20249.839.839.839.839.83-
21 Mar 20249.859.859.859.859.85-
20 Mar 20249.869.869.869.869.86-
19 Mar 20249.769.769.769.769.76-
18 Mar 20249.739.739.739.739.73-
15 Mar 20249.739.739.739.739.73-
14 Mar 20249.739.739.739.739.73-
13 Mar 20249.809.809.809.809.80-
12 Mar 20249.809.809.809.809.80-
11 Mar 20249.779.779.779.779.77-
08 Mar 20249.779.779.779.779.77-
07 Mar 20249.809.809.809.809.80-
06 Mar 20249.699.699.699.699.69-
05 Mar 20249.589.589.589.589.58-
04 Mar 20249.619.619.619.619.61-
01 Mar 20249.659.659.659.659.65-
29 Feb 20249.559.559.559.559.55-
28 Feb 20249.539.539.539.539.53-
27 Feb 20249.589.589.589.589.58-
26 Feb 20249.559.559.559.559.55-
23 Feb 20249.579.579.579.579.57-
22 Feb 20249.579.579.579.579.57-
21 Feb 20249.489.489.489.489.48-
20 Feb 20249.469.469.469.469.46-
16 Feb 20249.449.449.449.449.44-
15 Feb 20249.429.429.429.429.42-
14 Feb 20249.329.329.329.329.32-
13 Feb 20249.229.229.229.229.22-
12 Feb 20249.379.379.379.379.37-
09 Feb 20249.359.359.359.359.35-
08 Feb 20249.339.339.339.339.33-
07 Feb 20249.329.329.329.329.32-
06 Feb 20249.319.319.319.319.31-
05 Feb 20249.269.269.269.269.26-
02 Feb 20249.329.329.329.329.32-
01 Feb 20249.399.399.399.399.39-
31 Jan 20249.369.369.369.369.36-
30 Jan 20249.369.369.369.369.36-
29 Jan 20249.389.389.389.389.38-
26 Jan 20249.339.339.339.339.33-
25 Jan 20249.299.299.299.299.29-
24 Jan 20249.279.279.279.279.27-
23 Jan 20249.229.229.229.229.22-
22 Jan 20249.239.239.239.239.23-
19 Jan 20249.189.189.189.189.18-
18 Jan 20249.189.189.189.189.18-
17 Jan 20249.109.109.109.109.10-
16 Jan 20249.219.219.219.219.21-
12 Jan 20249.349.349.349.349.34-
11 Jan 20249.319.319.319.319.31-
10 Jan 20249.329.329.329.329.32-
09 Jan 20249.289.289.289.289.28-
08 Jan 20249.359.359.359.359.35-
05 Jan 20249.249.249.249.249.24-
04 Jan 20249.249.249.249.249.24-
03 Jan 20249.219.219.219.219.21-
02 Jan 20249.409.409.409.409.40-
29 Dec 20239.409.409.409.409.40-
28 Dec 20239.389.389.389.389.38-
27 Dec 20239.419.419.419.419.41-
27 Dec 20230.002 Dividend
26 Dec 20239.349.349.349.349.34-
22 Dec 20239.309.309.309.309.30-
21 Dec 20239.309.309.309.309.30-
20 Dec 20239.169.169.169.169.16-
19 Dec 20239.269.269.269.269.26-
18 Dec 20239.189.189.189.189.18-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...