UK markets close in 2 hours 45 minutes

Great-West Lifetime 2025 Inv (MXELX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
13.96-0.01 (-0.07%)
At close: 08:05AM EDT
Time period:
24 Jun 2023 - 24 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
21 Jun 202413.9713.9713.9713.9713.97-
20 Jun 202413.9713.9713.9713.9713.97-
18 Jun 202413.9813.9813.9813.9813.98-
17 Jun 202413.9413.9413.9413.9413.94-
14 Jun 202413.9513.9513.9513.9513.95-
13 Jun 202413.9513.9513.9513.9513.95-
12 Jun 202413.9713.9713.9713.9713.97-
11 Jun 202413.8813.8813.8813.8813.88-
10 Jun 202413.8913.8913.8913.8913.89-
07 Jun 202413.9613.9613.9613.9613.96-
06 Jun 202413.9613.9613.9613.9613.96-
05 Jun 202413.9613.9613.9613.9613.96-
04 Jun 202413.8813.8813.8813.8813.88-
03 Jun 202413.8913.8913.8913.8913.89-
31 May 202413.7913.7913.7913.7913.79-
30 May 202413.7913.7913.7913.7913.79-
29 May 202413.7613.7613.7613.7613.76-
28 May 202413.8613.8613.8613.8613.86-
24 May 202413.8413.8413.8413.8413.84-
23 May 202413.8413.8413.8413.8413.84-
22 May 202413.9113.9113.9113.9113.91-
21 May 202413.9613.9613.9613.9613.96-
20 May 202413.9613.9613.9613.9613.96-
17 May 202413.9513.9513.9513.9513.95-
16 May 202413.9513.9513.9513.9513.95-
15 May 202413.9813.9813.9813.9813.98-
14 May 202413.8713.8713.8713.8713.87-
13 May 202413.8213.8213.8213.8213.82-
10 May 202413.8213.8213.8213.8213.82-
09 May 202413.8213.8213.8213.8213.82-
08 May 202413.7513.7513.7513.7513.75-
07 May 202413.7813.7813.7813.7813.78-
06 May 202413.7613.7613.7613.7613.76-
03 May 202413.6913.6913.6913.6913.69-
02 May 202413.6013.6013.6013.6013.60-
01 May 202413.4913.4913.4913.4913.49-
30 Apr 202413.4913.4913.4913.4913.49-
29 Apr 202413.6113.6113.6113.6113.61-
26 Apr 202413.5613.5613.5613.5613.56-
25 Apr 202413.5113.5113.5113.5113.51-
24 Apr 202413.5513.5513.5513.5513.55-
23 Apr 202413.5613.5613.5613.5613.56-
22 Apr 202413.4713.4713.4713.4713.47-
19 Apr 202413.4113.4113.4113.4113.41-
18 Apr 202413.4113.4113.4113.4113.41-
17 Apr 202413.4313.4313.4313.4313.43-
16 Apr 202413.4413.4413.4413.4413.44-
15 Apr 202413.5013.5013.5013.5013.50-
12 Apr 202413.6913.6913.6913.6913.69-
11 Apr 202413.6913.6913.6913.6913.69-
10 Apr 202413.6713.6713.6713.6713.67-
09 Apr 202413.8213.8213.8213.8213.82-
08 Apr 202413.7913.7913.7913.7913.79-
05 Apr 202413.7413.7413.7413.7413.74-
04 Apr 202413.7413.7413.7413.7413.74-
03 Apr 202413.8013.8013.8013.8013.80-
02 Apr 202413.7713.7713.7713.7713.77-
01 Apr 202413.8213.8213.8213.8213.82-
28 Mar 202413.8813.8813.8813.8813.88-
27 Mar 202413.8813.8813.8813.8813.88-
26 Mar 202413.7913.7913.7913.7913.79-
25 Mar 202413.8013.8013.8013.8013.80-
22 Mar 202413.8413.8413.8413.8413.84-
21 Mar 202413.8413.8413.8413.8413.84-
20 Mar 202413.8013.8013.8013.8013.80-
19 Mar 202413.7113.7113.7113.7113.71-
18 Mar 202413.6813.6813.6813.6813.68-
15 Mar 202413.6913.6913.6913.6913.69-
14 Mar 202413.6913.6913.6913.6913.69-
13 Mar 202413.7713.7713.7713.7713.77-
12 Mar 202413.7313.7313.7313.7313.73-
11 Mar 202413.7613.7613.7613.7613.76-
08 Mar 202413.7713.7713.7713.7713.77-
07 Mar 202413.7713.7713.7713.7713.77-
06 Mar 202413.7013.7013.7013.7013.70-
05 Mar 202413.6713.6713.6713.6713.67-
04 Mar 202413.6713.6713.6713.6713.67-
01 Mar 202413.6013.6013.6013.6013.60-
29 Feb 202413.5613.5613.5613.5613.56-
28 Feb 202413.5613.5613.5613.5613.56-
27 Feb 202413.5513.5513.5513.5513.55-
26 Feb 202413.5513.5513.5513.5513.55-
23 Feb 202413.5713.5713.5713.5713.57-
22 Feb 202413.5513.5513.5513.5513.55-
21 Feb 202413.4613.4613.4613.4613.46-
20 Feb 202413.4613.4613.4613.4613.46-
16 Feb 202413.5113.5113.5113.5113.51-
15 Feb 202413.5113.5113.5113.5113.51-
14 Feb 202413.4213.4213.4213.4213.42-
13 Feb 202413.3313.3313.3313.3313.33-
12 Feb 202413.4813.4813.4813.4813.48-
09 Feb 202413.4613.4613.4613.4613.46-
08 Feb 202413.4313.4313.4313.4313.43-
07 Feb 202413.4313.4313.4313.4313.43-
06 Feb 202413.4013.4013.4013.4013.40-
05 Feb 202413.3413.3413.3413.3413.34-
02 Feb 202413.4513.4513.4513.4513.45-
01 Feb 202413.4513.4513.4513.4513.45-
31 Jan 202413.4213.4213.4213.4213.42-
30 Jan 202413.4213.4213.4213.4213.42-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...