UK markets close in 1 hour 28 minutes

Great-West Core Bond Instl (MXIUX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
8.40+0.04 (+0.48%)
As of 08:05AM EDT. Market open.
Time period:
05 Jun 2023 - 05 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
05 Jun 2024------
04 Jun 20248.408.408.408.408.40-
03 Jun 20248.368.368.368.368.36-
31 May 20248.298.298.298.298.29-
30 May 20248.298.298.298.298.29-
29 May 20248.258.258.258.258.25-
28 May 20248.288.288.288.288.28-
24 May 20248.318.318.318.318.31-
23 May 20248.318.318.318.318.31-
22 May 20248.338.338.338.338.33-
21 May 20248.358.358.358.358.35-
20 May 20248.338.338.338.338.33-
17 May 20248.338.338.338.338.33-
16 May 20248.358.358.358.358.35-
15 May 20248.378.378.378.378.37-
14 May 20248.328.328.328.328.32-
13 May 20248.298.298.298.298.29-
10 May 20248.288.288.288.288.28-
09 May 20248.318.318.318.318.31-
08 May 20248.288.288.288.288.28-
07 May 20248.308.308.308.308.30-
06 May 20248.288.288.288.288.28-
03 May 20248.278.278.278.278.27-
02 May 20248.238.238.238.238.23-
01 May 20248.198.198.198.198.19-
30 Apr 20248.168.168.168.168.16-
29 Apr 20248.208.208.208.208.20-
26 Apr 20248.178.178.178.178.17-
25 Apr 20248.158.158.158.158.15-
24 Apr 20248.188.188.188.188.18-
23 Apr 20248.208.208.208.208.20-
22 Apr 20248.188.188.188.188.18-
19 Apr 20248.188.188.188.188.18-
18 Apr 20248.168.168.168.168.16-
17 Apr 20248.198.198.198.198.19-
16 Apr 20248.158.158.158.158.15-
15 Apr 20248.188.188.188.188.18-
12 Apr 20248.218.218.218.218.21-
11 Apr 20248.218.218.218.218.21-
10 Apr 20248.218.218.218.218.21-
09 Apr 20248.328.328.328.328.32-
08 Apr 20248.298.298.298.298.29-
05 Apr 20248.298.298.298.298.29-
04 Apr 20248.348.348.348.348.34-
03 Apr 20248.328.328.328.328.32-
02 Apr 20248.318.318.318.318.31-
01 Apr 20248.318.318.318.318.31-
28 Mar 20248.378.378.378.378.37-
27 Mar 20248.388.388.388.388.38-
26 Mar 20248.368.368.368.368.36-
25 Mar 20248.368.368.368.368.36-
22 Mar 20248.378.378.378.378.37-
21 Mar 20248.348.348.348.348.34-
20 Mar 20248.338.338.338.338.33-
19 Mar 20248.318.318.318.318.31-
18 Mar 20248.298.298.298.298.29-
15 Mar 20248.308.308.308.308.30-
14 Mar 20248.308.308.308.308.30-
13 Mar 20248.378.378.378.378.37-
12 Mar 20248.378.378.378.378.37-
11 Mar 20248.398.398.398.398.39-
08 Mar 20248.408.408.408.408.40-
07 Mar 20248.388.388.388.388.38-
06 Mar 20248.378.378.378.378.37-
05 Mar 20248.358.358.358.358.35-
04 Mar 20248.318.318.318.318.31-
01 Mar 20248.328.328.328.328.32-
29 Feb 20248.298.298.298.298.29-
28 Feb 20248.288.288.288.288.28-
27 Feb 20248.278.278.278.278.27-
26 Feb 20248.288.288.288.288.28-
23 Feb 20248.298.298.298.298.29-
22 Feb 20248.258.258.258.258.25-
21 Feb 20248.258.258.258.258.25-
20 Feb 20248.278.278.278.278.27-
16 Feb 20248.268.268.268.268.26-
15 Feb 20248.298.298.298.298.29-
14 Feb 20248.268.268.268.268.26-
13 Feb 20248.238.238.238.238.23-
12 Feb 20248.318.318.318.318.31-
09 Feb 20248.308.308.308.308.30-
08 Feb 20248.318.318.318.318.31-
07 Feb 20248.338.338.338.338.33-
06 Feb 20248.348.348.348.348.34-
05 Feb 20248.308.308.308.308.30-
02 Feb 20248.378.378.378.378.37-
01 Feb 20248.458.458.458.458.45-
31 Jan 20248.368.368.368.368.36-
30 Jan 20248.368.368.368.368.36-
29 Jan 20248.358.358.358.358.35-
26 Jan 20248.318.318.318.318.31-
25 Jan 20248.328.328.328.328.32-
24 Jan 20248.298.298.298.298.29-
23 Jan 20248.308.308.308.308.30-
22 Jan 20248.328.328.328.328.32-
19 Jan 20248.308.308.308.308.30-
18 Jan 20248.308.308.308.308.30-
17 Jan 20248.318.318.318.318.31-
16 Jan 20248.348.348.348.348.34-
12 Jan 20248.398.398.398.398.39-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...