UK markets open in 3 hours 57 minutes

Great-West S&P 500 Index Institutional (MXKWX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
8.69+0.02 (+0.23%)
At close: 08:00PM EDT
Time period:
04 Jun 2023 - 04 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
04 Jun 20248.698.698.698.698.69-
03 Jun 20248.678.678.678.678.67-
31 May 20248.598.598.598.598.59-
30 May 20248.598.598.598.598.59-
29 May 20248.648.648.648.648.64-
28 May 20248.718.718.718.718.71-
24 May 20248.658.658.658.658.65-
23 May 20248.658.658.658.658.65-
22 May 20248.718.718.718.718.71-
21 May 20248.738.738.738.738.73-
20 May 20248.718.718.718.718.71-
17 May 20248.708.708.708.708.70-
16 May 20248.698.698.698.698.69-
15 May 20248.718.718.718.718.71-
14 May 20248.618.618.618.618.61-
13 May 20248.568.568.568.568.56-
10 May 20248.578.578.578.578.57-
09 May 20248.558.558.558.558.55-
08 May 20248.518.518.518.518.51-
07 May 20248.518.518.518.518.51-
06 May 20248.498.498.498.498.49-
03 May 20248.418.418.418.418.41-
02 May 20248.308.308.308.308.30-
01 May 20248.238.238.238.238.23-
30 Apr 20248.268.268.268.268.26-
29 Apr 20248.398.398.398.398.39-
26 Apr 20248.368.368.368.368.36-
25 Apr 20248.288.288.288.288.28-
24 Apr 20248.318.318.318.318.31-
23 Apr 20248.318.318.318.318.31-
22 Apr 20248.218.218.218.218.21-
19 Apr 20248.148.148.148.148.14-
18 Apr 20248.218.218.218.218.21-
17 Apr 20248.238.238.238.238.23-
16 Apr 20248.288.288.288.288.28-
15 Apr 20248.308.308.308.308.30-
12 Apr 20248.528.528.528.528.52-
11 Apr 20248.528.528.528.528.52-
10 Apr 20248.468.468.468.468.46-
09 Apr 20248.548.548.548.548.54-
08 Apr 20248.538.538.538.538.53-
05 Apr 20248.538.538.538.538.53-
04 Apr 20248.438.438.438.438.43-
03 Apr 20248.548.548.548.548.54-
02 Apr 20248.538.538.538.538.53-
01 Apr 20248.598.598.598.598.59-
28 Mar 20248.618.618.618.618.61-
27 Mar 20248.608.608.608.608.60-
26 Mar 20248.528.528.528.528.52-
25 Mar 20248.558.558.558.558.55-
22 Mar 20248.578.578.578.578.57-
21 Mar 20248.598.598.598.598.59-
20 Mar 20248.568.568.568.568.56-
19 Mar 20248.488.488.488.488.48-
18 Mar 20248.438.438.438.438.43-
15 Mar 20248.388.388.388.388.38-
14 Mar 20248.448.448.448.448.44-
13 Mar 20248.478.478.478.478.47-
12 Mar 20248.478.478.478.478.47-
11 Mar 20248.388.388.388.388.38-
08 Mar 20248.398.398.398.398.39-
07 Mar 20248.448.448.448.448.44-
06 Mar 20248.368.368.368.368.36-
05 Mar 20248.318.318.318.318.31-
04 Mar 20248.408.408.408.408.40-
01 Mar 20248.418.418.418.418.41-
29 Feb 20248.348.348.348.348.34-
28 Feb 20248.308.308.308.308.30-
27 Feb 20248.318.318.318.318.31-
26 Feb 20248.308.308.308.308.30-
23 Feb 20248.338.338.338.338.33-
22 Feb 20248.328.328.328.328.32-
21 Feb 20248.158.158.158.158.15-
20 Feb 20248.148.148.148.148.14-
16 Feb 20248.198.198.198.198.19-
15 Feb 20248.238.238.238.238.23-
14 Feb 20248.188.188.188.188.18-
13 Feb 20248.108.108.108.108.10-
12 Feb 20248.218.218.218.218.21-
09 Feb 20248.228.228.228.228.22-
08 Feb 20248.178.178.178.178.17-
07 Feb 20248.178.178.178.178.17-
06 Feb 20248.108.108.108.108.10-
05 Feb 20248.088.088.088.088.08-
02 Feb 20248.118.118.118.118.11-
01 Feb 20248.028.028.028.028.02-
31 Jan 20248.058.058.058.058.05-
30 Jan 20248.058.058.058.058.05-
29 Jan 20248.058.058.058.058.05-
26 Jan 20247.997.997.997.997.99-
25 Jan 20248.008.008.008.008.00-
24 Jan 20247.967.967.967.967.96-
23 Jan 20247.957.957.957.957.95-
22 Jan 20247.937.937.937.937.93-
19 Jan 20247.817.817.817.817.81-
18 Jan 20247.817.817.817.817.81-
17 Jan 20247.757.757.757.757.75-
16 Jan 20247.797.797.797.797.79-
12 Jan 20247.827.827.827.827.82-
11 Jan 20247.817.817.817.817.81-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...